Historical Stock Price
ETFs Holding IMI »    IMI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $1.18 $1.19 $1.18 $1.18 18.30K
09/17/2019 $1.19 $1.19 $1.17 $1.18 581.10K
09/18/2019 $1.19 $1.19 $1.18 $1.18 8.40K
09/19/2019 $1.19 $1.20 $1.19 $1.20 197.60K
09/20/2019 $1.20 $1.20 $1.20 $1.20 0
Intermolecular provides materials using high throughput experimentation. Co.'s high productivity combinatorial platform, which consists of its Tempus™ processing tools, its automated characterization methods, and its Informatics analysis software, is purpose-built for research and development using combinatorial process systems in concert with established chemical vapor deposition, physical vapor deposition and atomic layer deposition deposition methods. Embedded throughout its platform, which is a combination of hardware and software, Co.'s proprietary technology is based upon the parallel and/or rapid serial experimentation capabilities of combinatorial methods.
IMI historical stock prices picture
IMI (IMI) has the following price history information. Looking back at IMI historical stock prices for the last five trading days, on September 16, 2019, IMI opened at $1.18, traded as high as $1.19 and as low as $1.18, and closed at $1.18. Trading volume was a total of 18.30K shares. On September 17, 2019, IMI opened at $1.19, traded as high as $1.19 and as low as $1.17, and closed at $1.18. Trading volume was a total of 581.10K shares. On September 18, 2019, IMI opened at $1.19, traded as high as $1.19 and as low as $1.18, and closed at $1.18. Trading volume was a total of 8.40K shares. On September 19, 2019, IMI opened at $1.19, traded as high as $1.20 and as low as $1.19, and closed at $1.20. Trading volume was a total of 197.60K shares. On September 20, 2019, IMI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares.

IMI Historical Stock Prices By Date:

IMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMI shares, starting with a $10,000 purchase of IMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/20/2019
Start price/share: $2.81
End price/share: $1.20
Dividends collected/share: $0.00
Total return: -57.30%
Average Annual Total Return: -14.40%
Starting investment: $10,000.00
Ending investment: $4,269.36
Years: 5.47
Date Close
09/16/2019$1.18
09/17/2019$1.18
09/18/2019$1.18
09/19/2019$1.20
09/20/2019$1.20
IMI is categorized under the Technology sector; below are some other companies in the same sector:

IMMR Historical Stock Prices
IMOS Historical Stock Prices
IMPR Historical Stock Prices
IMPV Historical Stock Prices
IMS Historical Stock Prices
IN Historical Stock Prices
INAP Historical Stock Prices
INFA Historical Stock Prices
INFN Historical Stock Prices
INFY Historical Stock Prices

Also explore: IMI shares outstanding history

Email EnvelopeFree IMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.