|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2019 |
$1.18 |
$1.19 |
$1.18 |
$1.18 |
18.30K | 09/17/2019 |
$1.19 |
$1.19 |
$1.17 |
$1.18 |
581.10K | 09/18/2019 |
$1.19 |
$1.19 |
$1.18 |
$1.18 |
8.40K | 09/19/2019 |
$1.19 |
$1.20 |
$1.19 |
$1.20 |
197.60K | 09/20/2019 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
0 |
|
Intermolecular provides materials using high throughput experimentation. Co.'s high productivity combinatorial platform, which consists of its Tempus processing tools, its automated characterization methods, and its Informatics analysis software, is purpose-built for research and development using combinatorial process systems in concert with established chemical vapor deposition, physical vapor deposition and atomic layer deposition deposition methods. Embedded throughout its platform, which is a combination of hardware and software, Co.'s proprietary technology is based upon the parallel and/or rapid serial experimentation capabilities of combinatorial methods. | |
|
IMI (IMI) has the following price history information. Looking back at IMI historical stock prices for the last five trading days, on September 16, 2019, IMI opened at $1.18, traded as high as $1.19 and as low as $1.18, and closed at $1.18. Trading volume was a total of 18.30K shares. On September 17, 2019, IMI opened at $1.19, traded as high as $1.19 and as low as $1.17, and closed at $1.18. Trading volume was a total of 581.10K shares. On September 18, 2019, IMI opened at $1.19, traded as high as $1.19 and as low as $1.18, and closed at $1.18. Trading volume was a total of 8.40K shares. On September 19, 2019, IMI opened at $1.19, traded as high as $1.20 and as low as $1.19, and closed at $1.20. Trading volume was a total of 197.60K shares. On September 20, 2019, IMI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares.
IMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMI shares, starting with a $10,000 purchase of IMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$2.81 |
|
End price/share: |
$1.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-57.30% |
|
Average Annual Total Return: |
-14.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,269.36 |
|
Years: |
5.47 |
|
|
|
Date |
Close |
09/16/2019 | $1.18 | 09/17/2019 | $1.18 | 09/18/2019 | $1.18 | 09/19/2019 | $1.20 | 09/20/2019 | $1.20 |
|
|