|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2016 |
$37.67 |
$38.23 |
$37.26 |
$37.43 |
11.59M | 11/30/2016 |
$37.60 |
$37.77 |
$36.94 |
$37.44 |
5.55M | 12/01/2016 |
$37.51 |
$37.66 |
$37.30 |
$37.57 |
3.78M | 12/02/2016 |
$37.57 |
$38.88 |
$37.57 |
$38.88 |
21.82M | 12/05/2016 |
$38.88 |
$38.90 |
$38.88 |
$38.89 |
6.10M |
|
Ingram Micro is engaged in the distribution of information technology (IT) products, supply chain services and mobile device lifecycle services. Co. operates in North America, Europe, Asia-Pacific, and Latin America. Co. focuses on technology services, mobility lifecycle services, commerce and fulfillment services and cloud services. These services include forward and reverse logistics, subscriber identity module kitting, customization services, eBusiness, airtime activation, managed financial services, advanced planning and trade-in programs, and repair, refurbishment and asset recovery. Co.'s product categories include IT peripherals, systems, software, networking and mobility. | |
|
IM (IM) has the following price history information. Looking back at IM historical stock prices for the last five trading days, on November 29, 2016, IM opened at $37.67, traded as high as $38.23 and as low as $37.26, and closed at $37.43. Trading volume was a total of 11.59M shares. On November 30, 2016, IM opened at $37.60, traded as high as $37.77 and as low as $36.94, and closed at $37.44. Trading volume was a total of 5.55M shares. On December 01, 2016, IM opened at $37.51, traded as high as $37.66 and as low as $37.30, and closed at $37.57. Trading volume was a total of 3.78M shares. On December 02, 2016, IM opened at $37.57, traded as high as $38.88 and as low as $37.57, and closed at $38.88. Trading volume was a total of 21.82M shares. On December 05, 2016, IM opened at $38.88, traded as high as $38.90 and as low as $38.88, and closed at $38.89. Trading volume was a total of 6.10M shares.
IM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IM shares, starting with a $10,000 purchase of IM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/05/2016 |
|
Start price/share: |
$27.49 |
|
End price/share: |
$38.89 |
|
Starting shares: |
363.77 |
|
Ending shares: |
366.32 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
42.46% |
|
Average Annual Total Return: |
14.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,247.02 |
|
Years: |
2.62 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/05/2016 |
|
Start price/share: |
$27.49 |
|
End price/share: |
$38.89 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
42.20% |
|
Average Annual Total Return: |
14.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,220.95 |
|
Years: |
2.62 |
|
|
|
Date |
Close |
11/29/2016 | $37.43 | 11/30/2016 | $37.44 | 12/01/2016 | $37.57 | 12/02/2016 | $38.88 | 12/05/2016 | $38.89 |
|
|