Historical Stock Price
ETFs Holding IMOS »    IMOS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $31.91 $32.19 $31.83 $32.09 28.70K
03/22/2024 $31.80 $31.93 $31.75 $31.88 23.80K
03/25/2024 $31.50 $31.50 $31.26 $31.41 12.60K
03/26/2024 $30.54 $30.54 $30.10 $30.24 18.50K
03/27/2024 $31.18 $31.33 $30.80 $31.22 13.90K
ChipMOS Technologies is a provider of semiconductor assembly and testing services. Co. provides testing and assembly services for Liquid Crystal Display (LCD), OLED and other display panel driver semiconductors and memory and logic/mixed-signal products in Taiwan. Co. conducts its business according to the following main business segments: testing services for memory and logic/mixed-signal semiconductors; assembly services for memory and logic/mixed-signal semiconductors; LCD, OLED and other display panel driver semiconductor assembly and testing services; and bumping services for memory, logic/mixed-signal and LCD, OLED and other display panel driver semiconductors.
IMOS historical stock prices picture
ChipMOS Technologies (IMOS) has the following price history information. Looking back at IMOS historical stock prices for the last five trading days, on March 21, 2024, IMOS opened at $31.91, traded as high as $32.19 and as low as $31.83, and closed at $32.09. Trading volume was a total of 28.70K shares. On March 22, 2024, IMOS opened at $31.80, traded as high as $31.93 and as low as $31.75, and closed at $31.88. Trading volume was a total of 23.80K shares. On March 25, 2024, IMOS opened at $31.50, traded as high as $31.50 and as low as $31.26, and closed at $31.41. Trading volume was a total of 12.60K shares. On March 26, 2024, IMOS opened at $30.54, traded as high as $30.54 and as low as $30.10, and closed at $30.24. Trading volume was a total of 18.50K shares. On March 27, 2024, IMOS opened at $31.18, traded as high as $31.33 and as low as $30.80, and closed at $31.22. Trading volume was a total of 13.90K shares.

IMOS Historical Stock Prices By Date:

IMOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChipMOS Technologies shares, starting with a $10,000 purchase of IMOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.64
End price/share: $31.22
Starting shares: 484.50
Ending shares: 854.51
Dividends reinvested/share: $13.10
Total return: 166.78%
Average Annual Total Return: 10.31%
Starting investment: $10,000.00
Ending investment: $26,670.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.64
End price/share: $31.22
Dividends collected/share: $13.10
Total return: 114.75%
Average Annual Total Return: 7.95%
Starting investment: $10,000.00
Ending investment: $21,485.00
Years: 10.00
Date Close
03/21/2024$32.09
03/22/2024$31.88
03/25/2024$31.41
03/26/2024$30.24
03/27/2024$31.22
IMOS is categorized under the Technology sector; below are some other companies in the same sector:

IMPR Historical Stock Prices
IMPV Historical Stock Prices
IMS Historical Stock Prices
IN Historical Stock Prices
INAP Historical Stock Prices
INFA Historical Stock Prices
INFN Historical Stock Prices
INFY Historical Stock Prices
ININ Historical Stock Prices
INOD Historical Stock Prices

Email EnvelopeFree IMOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.