|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$31.91 |
$32.19 |
$31.83 |
$32.09 |
28.70K | 03/22/2024 |
$31.80 |
$31.93 |
$31.75 |
$31.88 |
23.80K | 03/25/2024 |
$31.50 |
$31.50 |
$31.26 |
$31.41 |
12.60K | 03/26/2024 |
$30.54 |
$30.54 |
$30.10 |
$30.24 |
18.50K | 03/27/2024 |
$31.18 |
$31.33 |
$30.80 |
$31.22 |
13.90K |
|
ChipMOS Technologies is a provider of semiconductor assembly and testing services. Co. provides testing and assembly services for Liquid Crystal Display (LCD), OLED and other display panel driver semiconductors and memory and logic/mixed-signal products in Taiwan. Co. conducts its business according to the following main business segments: testing services for memory and logic/mixed-signal semiconductors; assembly services for memory and logic/mixed-signal semiconductors; LCD, OLED and other display panel driver semiconductor assembly and testing services; and bumping services for memory, logic/mixed-signal and LCD, OLED and other display panel driver semiconductors. | |
|
ChipMOS Technologies (IMOS) has the following price history information. Looking back at IMOS historical stock prices for the last five trading days, on March 21, 2024, IMOS opened at $31.91, traded as high as $32.19 and as low as $31.83, and closed at $32.09. Trading volume was a total of 28.70K shares. On March 22, 2024, IMOS opened at $31.80, traded as high as $31.93 and as low as $31.75, and closed at $31.88. Trading volume was a total of 23.80K shares. On March 25, 2024, IMOS opened at $31.50, traded as high as $31.50 and as low as $31.26, and closed at $31.41. Trading volume was a total of 12.60K shares. On March 26, 2024, IMOS opened at $30.54, traded as high as $30.54 and as low as $30.10, and closed at $30.24. Trading volume was a total of 18.50K shares. On March 27, 2024, IMOS opened at $31.18, traded as high as $31.33 and as low as $30.80, and closed at $31.22. Trading volume was a total of 13.90K shares.
IMOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChipMOS Technologies shares, starting with a $10,000 purchase of IMOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.64 |
|
End price/share: |
$31.22 |
|
Starting shares: |
484.50 |
|
Ending shares: |
854.51 |
|
Dividends reinvested/share: |
$13.10 |
|
Total return: |
166.78% |
|
Average Annual Total Return: |
10.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,670.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.64 |
|
End price/share: |
$31.22 |
|
Dividends collected/share: |
$13.10 |
|
Total return: |
114.75% |
|
Average Annual Total Return: |
7.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,485.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $32.09 | 03/22/2024 | $31.88 | 03/25/2024 | $31.41 | 03/26/2024 | $30.24 | 03/27/2024 | $31.22 |
|
|