Historical Stock Price
ETFs Holding IGTE »    IGTE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2015 $47.63 $47.72 $47.60 $47.68 466.60K
06/26/2015 $47.71 $47.72 $47.60 $47.65 752.70K
06/29/2015 $47.63 $47.71 $47.62 $47.67 477.90K
06/30/2015 $47.69 $47.74 $47.64 $47.69 367.80K
07/01/2015 $47.84 $48.01 $47.65 $48.00 1.90M
iGate is an outsourcing provider of offshore centric information technology (IT) and IT-enabled operations solutions and services. Co. provides a range of IT services through its onsite and offshore delivery locations primarily in India. Co.'s IT and IT-enabled services include application development, application management, verification and validation, enterprise application solutions, business intelligence and data warehousing, infrastructure management services, enterprise mobility, cloud services, embedded systems development, engineering design services, IT consulting, IT governance and customized learning solutions, business process outsourcing and customer interaction services.
IGTE historical stock prices picture
IGTE (IGTE) has the following price history information. Looking back at IGTE historical stock prices for the last five trading days, on June 25, 2015, IGTE opened at $47.63, traded as high as $47.72 and as low as $47.60, and closed at $47.68. Trading volume was a total of 466.60K shares. On June 26, 2015, IGTE opened at $47.71, traded as high as $47.72 and as low as $47.60, and closed at $47.65. Trading volume was a total of 752.70K shares. On June 29, 2015, IGTE opened at $47.63, traded as high as $47.71 and as low as $47.62, and closed at $47.67. Trading volume was a total of 477.90K shares. On June 30, 2015, IGTE opened at $47.69, traded as high as $47.74 and as low as $47.64, and closed at $47.69. Trading volume was a total of 367.80K shares. On July 01, 2015, IGTE opened at $47.84, traded as high as $48.01 and as low as $47.65, and closed at $48.00. Trading volume was a total of 1.90M shares.

IGTE Historical Stock Prices By Date:

IGTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGTE shares, starting with a $10,000 purchase of IGTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/01/2015
Start price/share: $32.40
End price/share: $48.00
Dividends collected/share: $0.00
Total return: 48.15%
Average Annual Total Return: 36.97%
Starting investment: $10,000.00
Ending investment: $14,814.54
Years: 1.25
Date Close
06/25/2015$47.68
06/26/2015$47.65
06/29/2015$47.67
06/30/2015$47.69
07/01/2015$48.00
IGTE is categorized under the Technology sector; below are some other companies in the same sector:

IIJI Historical Stock Prices
IKAN Historical Stock Prices
IL Historical Stock Prices
ILA Historical Stock Prices
IM Historical Stock Prices
IMI Historical Stock Prices
IMMR Historical Stock Prices
IMOS Historical Stock Prices
IMPR Historical Stock Prices
IMPV Historical Stock Prices

Email EnvelopeFree IGTE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IGTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.