Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2007 $1.20 $1.24 $1.20 $1.24 800
11/21/2007 $1.24 $1.25 $1.24 $1.25 500
11/23/2007 $1.25 $1.25 $1.25 $1.25 0
11/26/2007 $1.25 $1.25 $1.25 $1.25 10.00K
11/27/2007 $1.25 $1.25 $1.25 $1.25 300
The Company is a provider of Internet paid search and advertising services that facilitate access to relevant information on the Internet.
IGO historical stock prices picture
IGO (IGO) has the following price history information. Looking back at IGO historical stock prices for the last five trading days, on November 20, 2007, IGO opened at $1.20, traded as high as $1.24 and as low as $1.20, and closed at $1.24. Trading volume was a total of 800 shares. On November 21, 2007, IGO opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.25. Trading volume was a total of 500 shares. On November 23, 2007, IGO opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On November 26, 2007, IGO opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 10.00K shares. On November 27, 2007, IGO opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 300 shares.

IGO Historical Stock Prices By Date:

IGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IGO shares, starting with a $10,000 purchase of IGO, and working forward through the historical stock price information to today. IGO -- use the split history when considering split-adjusted past price performance.

Date Close
11/20/2007$1.24
11/21/2007$1.25
11/23/2007$1.25
11/26/2007$1.25
11/27/2007$1.25
IGO is categorized under the Materials sector; below are some other companies in the same sector:

IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices

IGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.