Historical Stock Price
ETFs Holding IDSA »    IDSA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $0.93 $0.93 $0.86 $0.86 300
08/13/2019 $0.85 $0.89 $0.68 $0.89 1.00K
08/14/2019 $0.88 $0.88 $0.77 $0.77 900
08/15/2019 $0.78 $0.82 $0.61 $0.75 17.40K
08/16/2019 $0.78 $0.85 $0.70 $0.74 25.80K
Industrial Services of America operates through its Recycling segment, which purchases, processes and sells ferrous and non-ferrous scrap metal to steel mini-mills, steel makers, foundries, refineries and processors. Co. purchases ferrous and non-ferrous scrap metal from industrial and commercial generators of steel, aluminum, copper, brass, stainless steel and other metals and from scrap dealers and retail customers. The non-ferrous scrap recycling operations consist primarily of collecting, sorting and processing various grades of copper, aluminum, stainless steel and brass. Co. also operates the ISA Pick.Pull.Save used automobile parts yard, a product line within the Recycling Segment.
IDSA historical stock prices picture
Industrial Services of America (IDSA) has the following price history information. Looking back at IDSA historical stock prices for the last five trading days, on August 12, 2019, IDSA opened at $0.93, traded as high as $0.93 and as low as $0.86, and closed at $0.86. Trading volume was a total of 300 shares. On August 13, 2019, IDSA opened at $0.85, traded as high as $0.89 and as low as $0.68, and closed at $0.89. Trading volume was a total of 1.00K shares. On August 14, 2019, IDSA opened at $0.88, traded as high as $0.88 and as low as $0.77, and closed at $0.77. Trading volume was a total of 900 shares. On August 15, 2019, IDSA opened at $0.78, traded as high as $0.82 and as low as $0.61, and closed at $0.75. Trading volume was a total of 17.40K shares. On August 16, 2019, IDSA opened at $0.78, traded as high as $0.85 and as low as $0.70, and closed at $0.74. Trading volume was a total of 25.80K shares.

IDSA Historical Stock Prices By Date:

IDSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Industrial Services of America shares, starting with a $10,000 purchase of IDSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $4.84
End price/share: $0.74
Dividends collected/share: $0.00
Total return: -84.71%
Average Annual Total Return: -17.12%
Starting investment: $10,000.00
Ending investment: $1,529.32
Years: 10.00
Date Close
08/12/2019$0.86
08/13/2019$0.89
08/14/2019$0.77
08/15/2019$0.75
08/16/2019$0.74
IDSA is categorized under the Materials sector; below are some other companies in the same sector:

IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices
INL Historical Stock Prices
INM Historical Stock Prices

Also explore: IDSA shares outstanding history

IDSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.