 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$103.49 |
$108.72 |
$103.49 |
$108.65 |
130.20K | | 09/20/2022 |
$108.28 |
$109.93 |
$107.47 |
$108.41 |
131.10K | | 09/21/2022 |
$108.97 |
$110.96 |
$107.86 |
$108.53 |
143.70K | | 09/22/2022 |
$107.91 |
$108.66 |
$106.75 |
$108.47 |
128.00K | | 09/23/2022 |
$107.41 |
$108.53 |
$107.00 |
$108.01 |
199.70K |
|
|
| ICF International is a holding company. Through its subsidiaries, Co. provides services and technology-based solutions. Co.'s main services include: advisory services, which researches policy, industry, and stakeholder issues, trends, and behavior; program implementation services, which identifies, defines, and implements policies, plans, programs, and business tools; analytics services, which conducts survey research and collects and analyzes varieties of data; digital services, which designs, develops, and implements technology systems and business tools; and engagement services, which informs and engages its clients' constituents, customers, and employees to drive behavior and outcomes. | |
|
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on September 19, 2022, ICFI opened at $103.49, traded as high as $108.72 and as low as $103.49, and closed at $108.65. Trading volume was a total of 130.20K shares. On September 20, 2022, ICFI opened at $108.28, traded as high as $109.93 and as low as $107.47, and closed at $108.41. Trading volume was a total of 131.10K shares. On September 21, 2022, ICFI opened at $108.97, traded as high as $110.96 and as low as $107.86, and closed at $108.53. Trading volume was a total of 143.70K shares. On September 22, 2022, ICFI opened at $107.91, traded as high as $108.66 and as low as $106.75, and closed at $108.47. Trading volume was a total of 128.00K shares. On September 23, 2022, ICFI opened at $107.41, traded as high as $108.53 and as low as $107.00, and closed at $108.01. Trading volume was a total of 199.70K shares.
ICFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$20.62 |
|
| End price/share: |
$108.01 |
|
| Starting shares: |
484.97 |
|
| Ending shares: |
501.62 |
|
| Dividends reinvested/share: |
$2.66 |
|
| Total return: |
441.80% |
|
| Average Annual Total Return: |
18.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,181.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$20.62 |
|
| End price/share: |
$108.01 |
|
| Dividends collected/share: |
$2.66 |
|
| Total return: |
436.71% |
|
| Average Annual Total Return: |
18.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,680.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 09/19/2022 | $108.65 | | 09/20/2022 | $108.41 | | 09/21/2022 | $108.53 | | 09/22/2022 | $108.47 | | 09/23/2022 | $108.01 |
|
|
Free ICFI Email Alerts:
