 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$138.04 |
$140.75 |
$138.04 |
$140.27 |
46.50K | | 04/22/2024 |
$140.21 |
$141.18 |
$138.92 |
$139.85 |
55.00K | | 04/23/2024 |
$140.45 |
$142.98 |
$140.45 |
$141.86 |
50.60K | | 04/24/2024 |
$141.15 |
$142.33 |
$139.98 |
$141.98 |
78.60K | | 04/25/2024 |
$141.02 |
$142.89 |
$140.95 |
$141.05 |
74.50K |
|
|
| ICF International is a holding company. Through its subsidiaries, Co. provides services and technology-based solutions. Co.'s main services include: advisory services, which researches policy, industry, and stakeholder issues, trends, and behavior; program implementation services, which identifies, defines, and implements policies, plans, programs, and business tools; analytics services, which conducts survey research and collects and analyzes varieties of data; digital services, which designs, develops, and implements technology systems and business tools; and engagement services, which informs and engages its clients' constituents, customers, and employees to drive behavior and outcomes. | |
|
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on April 19, 2024, ICFI opened at $138.04, traded as high as $140.75 and as low as $138.04, and closed at $140.27. Trading volume was a total of 46.50K shares. On April 22, 2024, ICFI opened at $140.21, traded as high as $141.18 and as low as $138.92, and closed at $139.85. Trading volume was a total of 55.00K shares. On April 23, 2024, ICFI opened at $140.45, traded as high as $142.98 and as low as $140.45, and closed at $141.86. Trading volume was a total of 50.60K shares. On April 24, 2024, ICFI opened at $141.15, traded as high as $142.33 and as low as $139.98, and closed at $141.98. Trading volume was a total of 78.60K shares. On April 25, 2024, ICFI opened at $141.02, traded as high as $142.89 and as low as $140.95, and closed at $141.05. Trading volume was a total of 74.50K shares.
ICFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$38.69 |
|
| End price/share: |
$141.05 |
|
| Starting shares: |
258.46 |
|
| Ending shares: |
269.17 |
|
| Dividends reinvested/share: |
$3.50 |
|
| Total return: |
279.66% |
|
| Average Annual Total Return: |
14.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,979.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$38.69 |
|
| End price/share: |
$141.05 |
|
| Dividends collected/share: |
$3.50 |
|
| Total return: |
273.61% |
|
| Average Annual Total Return: |
14.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,352.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $140.27 | | 04/22/2024 | $139.85 | | 04/23/2024 | $141.86 | | 04/24/2024 | $141.98 | | 04/25/2024 | $141.05 |
|
|
Free ICFI Email Alerts:
