Historical Stock Price
ETFs Holding ICFI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $88.83 $89.43 $88.04 $88.43 53.30K
07/07/2025 $87.60 $89.02 $87.55 $88.39 101.30K
07/08/2025 $88.05 $89.98 $87.71 $88.66 123.50K
07/09/2025 $88.36 $89.06 $87.26 $88.91 105.90K
07/10/2025 $88.65 $90.54 $88.56 $89.49 226.00K
ICF International, Inc. is a global consulting and technology services company. It provides professional services and technology-based solutions to government and commercial clients, including management, marketing, technology, and policy consulting services. Its services include advisory services, program implementation services. Its services include advisory services, program implementation services, analytics services, digital services, and engagement services. Its advisory services include research critical policy, industry, and stakeholder issues, trends, and behavior. The program implementation services identify, defines, and implements policies, plans, programs, and business tools.
ICFI historical stock prices picture
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on July 03, 2025, ICFI opened at $88.83, traded as high as $89.43 and as low as $88.04, and closed at $88.43. Trading volume was a total of 53.30K shares. On July 07, 2025, ICFI opened at $87.60, traded as high as $89.02 and as low as $87.55, and closed at $88.39. Trading volume was a total of 101.30K shares. On July 08, 2025, ICFI opened at $88.05, traded as high as $89.98 and as low as $87.71, and closed at $88.66. Trading volume was a total of 123.50K shares. On July 09, 2025, ICFI opened at $88.36, traded as high as $89.06 and as low as $87.26, and closed at $88.91. Trading volume was a total of 105.90K shares. On July 10, 2025, ICFI opened at $88.65, traded as high as $90.54 and as low as $88.56, and closed at $89.49. Trading volume was a total of 226.00K shares.

ICFI Historical Stock Prices By Date:

ICFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $36.05
End price/share: $89.49
Starting shares: 277.39
Ending shares: 290.67
Dividends reinvested/share: $4.20
Total return: 160.12%
Average Annual Total Return: 10.03%
Starting investment: $10,000.00
Ending investment: $26,001.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $36.05
End price/share: $89.49
Dividends collected/share: $4.20
Total return: 159.89%
Average Annual Total Return: 10.02%
Starting investment: $10,000.00
Ending investment: $25,977.82
Years: 10.00
Date Close
07/03/2025$88.43
07/07/2025$88.39
07/08/2025$88.66
07/09/2025$88.91
07/10/2025$89.49
ICFI is categorized under the Industrials sector; below are some other companies in the same sector:

ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices

Also explore: ICFI shares outstanding history

Email EnvelopeFree ICFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ICFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.