 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$88.83 |
$89.43 |
$88.04 |
$88.43 |
53.30K | | 07/07/2025 |
$87.60 |
$89.02 |
$87.55 |
$88.39 |
101.30K | | 07/08/2025 |
$88.05 |
$89.98 |
$87.71 |
$88.66 |
123.50K | | 07/09/2025 |
$88.36 |
$89.06 |
$87.26 |
$88.91 |
105.90K | | 07/10/2025 |
$88.65 |
$90.54 |
$88.56 |
$89.49 |
226.00K |
|
|
| ICF International, Inc. is a global consulting and technology services company. It provides professional services and technology-based solutions to government and commercial clients, including management, marketing, technology, and policy consulting services. Its services include advisory services, program implementation services. Its services include advisory services, program implementation services, analytics services, digital services, and engagement services. Its advisory services include research critical policy, industry, and stakeholder issues, trends, and behavior. The program implementation services identify, defines, and implements policies, plans, programs, and business tools. | |
|
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on July 03, 2025, ICFI opened at $88.83, traded as high as $89.43 and as low as $88.04, and closed at $88.43. Trading volume was a total of 53.30K shares. On July 07, 2025, ICFI opened at $87.60, traded as high as $89.02 and as low as $87.55, and closed at $88.39. Trading volume was a total of 101.30K shares. On July 08, 2025, ICFI opened at $88.05, traded as high as $89.98 and as low as $87.71, and closed at $88.66. Trading volume was a total of 123.50K shares. On July 09, 2025, ICFI opened at $88.36, traded as high as $89.06 and as low as $87.26, and closed at $88.91. Trading volume was a total of 105.90K shares. On July 10, 2025, ICFI opened at $88.65, traded as high as $90.54 and as low as $88.56, and closed at $89.49. Trading volume was a total of 226.00K shares.
ICFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$36.05 |
|
| End price/share: |
$89.49 |
|
| Starting shares: |
277.39 |
|
| Ending shares: |
290.67 |
|
| Dividends reinvested/share: |
$4.20 |
|
| Total return: |
160.12% |
|
| Average Annual Total Return: |
10.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,001.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$36.05 |
|
| End price/share: |
$89.49 |
|
| Dividends collected/share: |
$4.20 |
|
| Total return: |
159.89% |
|
| Average Annual Total Return: |
10.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,977.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $88.43 | | 07/07/2025 | $88.39 | | 07/08/2025 | $88.66 | | 07/09/2025 | $88.91 | | 07/10/2025 | $89.49 |
|
|
Free ICFI Email Alerts:
