 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$166.80 |
$168.43 |
$166.10 |
$168.20 |
56.90K | | 10/09/2024 |
$168.11 |
$169.94 |
$167.57 |
$168.63 |
40.00K | | 10/10/2024 |
$167.35 |
$168.33 |
$166.78 |
$167.98 |
76.50K | | 10/11/2024 |
$168.67 |
$170.80 |
$168.08 |
$168.36 |
91.30K | | 10/14/2024 |
$167.76 |
$169.25 |
$166.77 |
$168.02 |
114.40K |
|
|
| ICF International is a holding company. Through its subsidiaries, Co. provides services and technology-based solutions. Co.'s main services include: advisory services, which researches policy, industry, and stakeholder issues, trends, and behavior; program implementation services, which identifies, defines, and implements policies, plans, programs, and business tools; analytics services, which conducts survey research and collects and analyzes varieties of data; digital services, which designs, develops, and implements technology systems and business tools; and engagement services, which informs and engages its clients' constituents, customers, and employees to drive behavior and outcomes. | |
|
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on October 08, 2024, ICFI opened at $166.80, traded as high as $168.43 and as low as $166.10, and closed at $168.20. Trading volume was a total of 56.90K shares. On October 09, 2024, ICFI opened at $168.11, traded as high as $169.94 and as low as $167.57, and closed at $168.63. Trading volume was a total of 40.00K shares. On October 10, 2024, ICFI opened at $167.35, traded as high as $168.33 and as low as $166.78, and closed at $167.98. Trading volume was a total of 76.50K shares. On October 11, 2024, ICFI opened at $168.67, traded as high as $170.80 and as low as $168.08, and closed at $168.36. Trading volume was a total of 91.30K shares. On October 14, 2024, ICFI opened at $167.76, traded as high as $169.25 and as low as $166.77, and closed at $168.02. Trading volume was a total of 114.40K shares.
ICFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$33.18 |
|
| End price/share: |
$168.02 |
|
| Starting shares: |
301.39 |
|
| Ending shares: |
314.45 |
|
| Dividends reinvested/share: |
$3.78 |
|
| Total return: |
428.33% |
|
| Average Annual Total Return: |
18.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,852.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$33.18 |
|
| End price/share: |
$168.02 |
|
| Dividends collected/share: |
$3.78 |
|
| Total return: |
417.78% |
|
| Average Annual Total Return: |
17.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,787.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $168.20 | | 10/09/2024 | $168.63 | | 10/10/2024 | $167.98 | | 10/11/2024 | $168.36 | | 10/14/2024 | $168.02 |
|
|
Free ICFI Email Alerts:
