|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$168.52 |
$173.02 |
$168.52 |
$172.94 |
67.50K | 10/29/2024 |
$172.00 |
$173.04 |
$168.31 |
$169.36 |
155.60K | 10/30/2024 |
$168.39 |
$173.59 |
$167.62 |
$171.10 |
85.80K | 10/31/2024 |
$171.03 |
$172.37 |
$168.23 |
$168.59 |
109.90K | 11/01/2024 |
$171.05 |
$171.05 |
$152.10 |
$167.77 |
190.30K |
|
ICF International is a holding company. Through its subsidiaries, Co. provides services and technology-based solutions. Co.'s main services include: advisory services, which researches policy, industry, and stakeholder issues, trends, and behavior; program implementation services, which identifies, defines, and implements policies, plans, programs, and business tools; analytics services, which conducts survey research and collects and analyzes varieties of data; digital services, which designs, develops, and implements technology systems and business tools; and engagement services, which informs and engages its clients' constituents, customers, and employees to drive behavior and outcomes. | |
|
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on October 28, 2024, ICFI opened at $168.52, traded as high as $173.02 and as low as $168.52, and closed at $172.94. Trading volume was a total of 67.50K shares. On October 29, 2024, ICFI opened at $172.00, traded as high as $173.04 and as low as $168.31, and closed at $169.36. Trading volume was a total of 155.60K shares. On October 30, 2024, ICFI opened at $168.39, traded as high as $173.59 and as low as $167.62, and closed at $171.10. Trading volume was a total of 85.80K shares. On October 31, 2024, ICFI opened at $171.03, traded as high as $172.37 and as low as $168.23, and closed at $168.59. Trading volume was a total of 109.90K shares. On November 01, 2024, ICFI opened at $171.05, traded as high as $171.05 and as low as $152.10, and closed at $167.77. Trading volume was a total of 190.30K shares.
ICFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$36.19 |
|
End price/share: |
$167.77 |
|
Starting shares: |
276.32 |
|
Ending shares: |
288.29 |
|
Dividends reinvested/share: |
$3.78 |
|
Total return: |
383.67% |
|
Average Annual Total Return: |
17.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,377.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$36.19 |
|
End price/share: |
$167.77 |
|
Dividends collected/share: |
$3.78 |
|
Total return: |
374.03% |
|
Average Annual Total Return: |
16.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,394.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $172.94 | 10/29/2024 | $169.36 | 10/30/2024 | $171.10 | 10/31/2024 | $168.59 | 11/01/2024 | $167.77 |
|
|