Historical Stock Price
ETFs Holding ICFI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $103.49 $108.72 $103.49 $108.65 130.20K
09/20/2022 $108.28 $109.93 $107.47 $108.41 131.10K
09/21/2022 $108.97 $110.96 $107.86 $108.53 143.70K
09/22/2022 $107.91 $108.66 $106.75 $108.47 128.00K
09/23/2022 $107.41 $108.53 $107.00 $108.01 199.70K
ICF International is a holding company. Through its subsidiaries, Co. provides services and technology-based solutions. Co.'s main services include: advisory services, which researches policy, industry, and stakeholder issues, trends, and behavior; program implementation services, which identifies, defines, and implements policies, plans, programs, and business tools; analytics services, which conducts survey research and collects and analyzes varieties of data; digital services, which designs, develops, and implements technology systems and business tools; and engagement services, which informs and engages its clients' constituents, customers, and employees to drive behavior and outcomes.
ICFI historical stock prices picture
ICF International (ICFI) has the following price history information. Looking back at ICFI historical stock prices for the last five trading days, on September 19, 2022, ICFI opened at $103.49, traded as high as $108.72 and as low as $103.49, and closed at $108.65. Trading volume was a total of 130.20K shares. On September 20, 2022, ICFI opened at $108.28, traded as high as $109.93 and as low as $107.47, and closed at $108.41. Trading volume was a total of 131.10K shares. On September 21, 2022, ICFI opened at $108.97, traded as high as $110.96 and as low as $107.86, and closed at $108.53. Trading volume was a total of 143.70K shares. On September 22, 2022, ICFI opened at $107.91, traded as high as $108.66 and as low as $106.75, and closed at $108.47. Trading volume was a total of 128.00K shares. On September 23, 2022, ICFI opened at $107.41, traded as high as $108.53 and as low as $107.00, and closed at $108.01. Trading volume was a total of 199.70K shares.

ICFI Historical Stock Prices By Date:

ICFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICF International shares, starting with a $10,000 purchase of ICFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $20.62
End price/share: $108.01
Starting shares: 484.97
Ending shares: 501.62
Dividends reinvested/share: $2.66
Total return: 441.80%
Average Annual Total Return: 18.42%
Starting investment: $10,000.00
Ending investment: $54,181.15
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $20.62
End price/share: $108.01
Dividends collected/share: $2.66
Total return: 436.71%
Average Annual Total Return: 18.31%
Starting investment: $10,000.00
Ending investment: $53,680.24
Years: 9.99
Date Close
09/19/2022$108.65
09/20/2022$108.41
09/21/2022$108.53
09/22/2022$108.47
09/23/2022$108.01
ICFI is categorized under the Industrials sector; below are some other companies in the same sector:

ICT Historical Stock Prices
IDI Historical Stock Prices
IEC Historical Stock Prices
IESC Historical Stock Prices
IEX Historical Stock Prices
IHS Historical Stock Prices
III Historical Stock Prices
IIN Historical Stock Prices
IIVI Historical Stock Prices
IMN Historical Stock Prices

Also explore: ICFI shares outstanding history

Email EnvelopeFree ICFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ICFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.