 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/29/2021 |
$15.34 |
$15.34 |
$15.32 |
$15.33 |
71.60K | | 09/30/2021 |
$15.32 |
$15.34 |
$15.32 |
$15.33 |
41.60K | | 10/01/2021 |
$15.33 |
$15.34 |
$15.32 |
$15.33 |
72.30K | | 10/04/2021 |
$15.33 |
$15.35 |
$15.33 |
$15.34 |
48.10K | | 10/05/2021 |
$15.34 |
$15.34 |
$15.34 |
$15.34 |
0 |
|
|
| IEC Electronics is a provider of electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. Co. focuses on delivering technical solutions for the custom manufacture of system assemblies by providing on-site analytical testing laboratories, custom design and test engineering services combined with an array of manufacturing services encompassing electronics, interconnect solutions, and metalworking. Co. manufactures a range of assemblies that are incorporated into various different products, such as aerospace and defense systems, medical devices, industrial equipment and transportation products. | |
|
IEC (IEC) has the following price history information. Looking back at IEC historical stock prices for the last five trading days, on September 29, 2021, IEC opened at $15.34, traded as high as $15.34 and as low as $15.32, and closed at $15.33. Trading volume was a total of 71.60K shares. On September 30, 2021, IEC opened at $15.32, traded as high as $15.34 and as low as $15.32, and closed at $15.33. Trading volume was a total of 41.60K shares. On October 01, 2021, IEC opened at $15.33, traded as high as $15.34 and as low as $15.32, and closed at $15.33. Trading volume was a total of 72.30K shares. On October 04, 2021, IEC opened at $15.33, traded as high as $15.35 and as low as $15.33, and closed at $15.34. Trading volume was a total of 48.10K shares. On October 05, 2021, IEC opened at $15.34, traded as high as $15.34 and as low as $15.34, and closed at $15.34. Trading volume was a total of 0 shares.
IEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IEC shares, starting with a $10,000 purchase of IEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/05/2021 |
|
| Start price/share: |
$4.51 |
|
| End price/share: |
$15.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
240.13% |
|
| Average Annual Total Return: |
17.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,008.57 |
|
| Years: |
7.46 |
|
|
|
| Date |
Close |
| 09/29/2021 | $15.33 | | 09/30/2021 | $15.33 | | 10/01/2021 | $15.33 | | 10/04/2021 | $15.34 | | 10/05/2021 | $15.34 |
|
|
Free IEC Email Alerts:
