 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$134.69 |
$136.34 |
$123.73 |
$125.53 |
212.20K | | 04/10/2024 |
$123.69 |
$127.80 |
$121.00 |
$123.72 |
137.30K | | 04/11/2024 |
$123.21 |
$126.26 |
$121.34 |
$125.39 |
92.80K | | 04/12/2024 |
$124.44 |
$126.12 |
$122.62 |
$123.45 |
98.90K | | 04/15/2024 |
$123.87 |
$126.06 |
$119.64 |
$119.75 |
88.20K |
|
|
| IES Holdings designs and installs integrated electrical and technology systems. Co.'s segments are: Communications, which is a provider of network infrastructure solutions for data centers and other environments; Residential, which is a provider of electrical installation services, as well as heating, ventilation and air conditioning and plumbing installation services, and cable television installations; Infrastructure Solutions, which provides electro-mechanical solutions for industrial operations to domestic and international customers; and Commercial and Industrial, which provides electrical and mechanical design, service, and construction services to commercial and industrial markets. | |
|
IES Holdings (IESC) has the following price history information. Looking back at IESC historical stock prices for the last five trading days, on April 09, 2024, IESC opened at $134.69, traded as high as $136.34 and as low as $123.73, and closed at $125.53. Trading volume was a total of 212.20K shares. On April 10, 2024, IESC opened at $123.69, traded as high as $127.80 and as low as $121.00, and closed at $123.72. Trading volume was a total of 137.30K shares. On April 11, 2024, IESC opened at $123.21, traded as high as $126.26 and as low as $121.34, and closed at $125.39. Trading volume was a total of 92.80K shares. On April 12, 2024, IESC opened at $124.44, traded as high as $126.12 and as low as $122.62, and closed at $123.45. Trading volume was a total of 98.90K shares. On April 15, 2024, IESC opened at $123.87, traded as high as $126.06 and as low as $119.64, and closed at $119.75. Trading volume was a total of 88.20K shares.
IESC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IES Holdings shares, starting with a $10,000 purchase of IESC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$6.40 |
|
| End price/share: |
$119.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,771.09% |
|
| Average Annual Total Return: |
34.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$187,087.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $125.53 | | 04/10/2024 | $123.72 | | 04/11/2024 | $125.39 | | 04/12/2024 | $123.45 | | 04/15/2024 | $119.75 |
|
|
Free IESC Email Alerts:
