|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$25.82 |
$26.13 |
$25.82 |
$26.11 |
3.16M | 04/23/2024 |
$26.15 |
$26.31 |
$26.10 |
$26.29 |
1.97M | 04/24/2024 |
$26.34 |
$26.37 |
$26.07 |
$26.19 |
2.59M | 04/25/2024 |
$26.49 |
$26.64 |
$26.30 |
$26.60 |
2.62M | 04/26/2024 |
$26.60 |
$26.67 |
$26.49 |
$26.53 |
2.46M |
|
ICICI Bank is a financial services group providing a range of banking and financial services to corporate and retail customers. Apart from banking products and services, Co. provides life and general insurance, asset management, securities broking and private equity products and services through subsidiaries. Co. provides a range of commercial banking products and services, including loan products, fee and commission-based products and services, deposit products and foreign exchange and derivatives products to India's corporations, middle market companies and small and medium enterprises. Co. also provides agricultural and rural banking products. | |
|
ICICI Bank (IBN) has the following price history information. Looking back at IBN historical stock prices for the last five trading days, on April 22, 2024, IBN opened at $25.82, traded as high as $26.13 and as low as $25.82, and closed at $26.11. Trading volume was a total of 3.16M shares. On April 23, 2024, IBN opened at $26.15, traded as high as $26.31 and as low as $26.10, and closed at $26.29. Trading volume was a total of 1.97M shares. On April 24, 2024, IBN opened at $26.34, traded as high as $26.37 and as low as $26.07, and closed at $26.19. Trading volume was a total of 2.59M shares. On April 25, 2024, IBN opened at $26.49, traded as high as $26.64 and as low as $26.30, and closed at $26.60. Trading volume was a total of 2.62M shares. On April 26, 2024, IBN opened at $26.60, traded as high as $26.67 and as low as $26.49, and closed at $26.53. Trading volume was a total of 2.46M shares.
IBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICICI Bank shares, starting with a $10,000 purchase of IBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$7.89 |
|
End price/share: |
$26.53 |
|
Starting shares: |
1,267.43 |
|
Ending shares: |
1,373.72 |
|
Dividends reinvested/share: |
$0.90 |
|
Total return: |
264.45% |
|
Average Annual Total Return: |
13.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,458.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$7.89 |
|
End price/share: |
$26.53 |
|
Dividends collected/share: |
$0.90 |
|
Total return: |
247.65% |
|
Average Annual Total Return: |
13.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,765.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $26.11 | 04/23/2024 | $26.29 | 04/24/2024 | $26.19 | 04/25/2024 | $26.60 | 04/26/2024 | $26.53 |
|
|