|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/25/2020 |
$43.46 |
$47.05 |
$43.44 |
$46.90 |
352.90K | 06/26/2020 |
$45.82 |
$45.82 |
$42.11 |
$42.38 |
581.40K | 06/29/2020 |
$43.26 |
$45.00 |
$42.52 |
$43.83 |
520.00K | 06/30/2020 |
$43.30 |
$45.86 |
$43.30 |
$45.54 |
462.60K | 07/01/2020 |
$45.65 |
$46.26 |
$42.34 |
$43.08 |
6.29M |
|
IBERIABANK is a financial holding company. Co. is the holding company for IBERIABANK, a banking corporation; Lenders Title Company, which provides a line of title insurance and closing services throughout Arkansas, Tennessee, and Louisiana; IBERIA Capital Partners, LLC, which provides equity research, institutional sales and trading, and corporate finance services throughout the energy industry; 1887 Leasing, LLC, a holding company for Co.'s aircraft, IBERIA Asset Management, Inc., which provides wealth management and trust advisory services to individuals, pension funds, corporations and trusts; and IBERIA CDE, LLC, which invests in purchased tax credits. | |
|
IBKC (IBKC) has the following price history information. Looking back at IBKC historical stock prices for the last five trading days, on June 25, 2020, IBKC opened at $43.46, traded as high as $47.05 and as low as $43.44, and closed at $46.90. Trading volume was a total of 352.90K shares. On June 26, 2020, IBKC opened at $45.82, traded as high as $45.82 and as low as $42.11, and closed at $42.38. Trading volume was a total of 581.40K shares. On June 29, 2020, IBKC opened at $43.26, traded as high as $45.00 and as low as $42.52, and closed at $43.83. Trading volume was a total of 520.00K shares. On June 30, 2020, IBKC opened at $43.30, traded as high as $45.86 and as low as $43.30, and closed at $45.54. Trading volume was a total of 462.60K shares. On July 01, 2020, IBKC opened at $45.65, traded as high as $46.26 and as low as $42.34, and closed at $43.08. Trading volume was a total of 6.29M shares.
IBKC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBKC shares, starting with a $10,000 purchase of IBKC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/01/2020 |
|
Start price/share: |
$62.91 |
|
End price/share: |
$43.08 |
|
Starting shares: |
158.96 |
|
Ending shares: |
183.88 |
|
Dividends reinvested/share: |
$9.50 |
|
Total return: |
-20.78% |
|
Average Annual Total Return: |
-3.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,922.13 |
|
Years: |
6.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/01/2020 |
|
Start price/share: |
$62.91 |
|
End price/share: |
$43.08 |
|
Dividends collected/share: |
$9.50 |
|
Total return: |
-16.42% |
|
Average Annual Total Return: |
-2.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,358.81 |
|
Years: |
6.18 |
|
|
|
Date |
Close |
06/25/2020 | $46.90 | 06/26/2020 | $42.38 | 06/29/2020 | $43.83 | 06/30/2020 | $45.54 | 07/01/2020 | $43.08 |
|
|