 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$113.10 |
$113.10 |
$111.83 |
$112.16 |
655.30K | | 04/12/2024 |
$112.00 |
$112.12 |
$110.00 |
$110.39 |
786.00K | | 04/15/2024 |
$111.98 |
$112.12 |
$108.60 |
$109.16 |
924.50K | | 04/16/2024 |
$109.18 |
$109.57 |
$106.80 |
$107.39 |
2.25M | | 04/17/2024 |
$109.50 |
$114.17 |
$108.53 |
$109.23 |
2.49M |
|
|
| Interactive Brokers Group is a holding company. Through its subsidiaries, Co. is an automated global electronic broker that executes, clears and settles trades globally for both institutional and individual customers. Co.'s primary product offerings include: IBKR Prosm, which provides access to stocks, options, futures, forex, bonds, mutual funds and exchange traded funds (ETFs), metals and cryptocurrencies from a single integrated platform; IBKR Litesm, which provides unlimited commission-free trades on U.S. exchange-listed stocks and ETFs as well as access to global markets; and Fractional Trading, which allows customers to buy and sell using either a cash amount or fractional shares. | |
|
Interactive Brokers Group Inc - Class A (IBKR) has the following price history information. Looking back at IBKR historical stock prices for the last five trading days, on April 11, 2024, IBKR opened at $113.10, traded as high as $113.10 and as low as $111.83, and closed at $112.16. Trading volume was a total of 655.30K shares. On April 12, 2024, IBKR opened at $112.00, traded as high as $112.12 and as low as $110.00, and closed at $110.39. Trading volume was a total of 786.00K shares. On April 15, 2024, IBKR opened at $111.98, traded as high as $112.12 and as low as $108.60, and closed at $109.16. Trading volume was a total of 924.50K shares. On April 16, 2024, IBKR opened at $109.18, traded as high as $109.57 and as low as $106.80, and closed at $107.39. Trading volume was a total of 2.25M shares. On April 17, 2024, IBKR opened at $109.50, traded as high as $114.17 and as low as $108.53, and closed at $109.23. Trading volume was a total of 2.49M shares.
IBKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interactive Brokers Group Inc - Class A shares, starting with a $10,000 purchase of IBKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$109.23 |
|
| Starting shares: |
411.02 |
|
| Ending shares: |
445.65 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
386.78% |
|
| Average Annual Total Return: |
17.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,687.42 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$109.23 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
364.98% |
|
| Average Annual Total Return: |
16.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,490.53 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $112.16 | | 04/12/2024 | $110.39 | | 04/15/2024 | $109.16 | | 04/16/2024 | $107.39 | | 04/17/2024 | $109.23 |
|
|
Free IBKR Email Alerts:
