 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2018 |
$25.45 |
$25.46 |
$25.43 |
$25.45 |
30.40K | | 08/29/2018 |
$25.45 |
$25.47 |
$25.42 |
$25.44 |
59.10K | | 08/30/2018 |
$25.46 |
$25.47 |
$25.44 |
$25.47 |
3.30K | | 08/31/2018 |
$25.45 |
$25.45 |
$25.44 |
$25.44 |
99.40K | | 09/04/2018 |
$25.45 |
$25.46 |
$25.42 |
$25.44 |
29.20K |
|
|
| iShares 2018 S&P AMT-Free Municipal Series Fund is an open-emd management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P AMT-Free Municipal Series 2018 IndexTM (the “2018 Index”). The 2018 Index measures the performance of investment grade U.S. municipal bonds maturing in 2018. The 2018 Fund invests in a representative sample of securities included in the 2018 Index that collectively has an investment profile similar to the 2018 Index. As of Mar 31 2015, the Fund's total assets were $81,782,415 and the Fund's investment portfolio was valued at $81,013,055. | |
|
IBMG (IBMG) has the following price history information. Looking back at IBMG historical stock prices for the last five trading days, on August 28, 2018, IBMG opened at $25.45, traded as high as $25.46 and as low as $25.43, and closed at $25.45. Trading volume was a total of 30.40K shares. On August 29, 2018, IBMG opened at $25.45, traded as high as $25.47 and as low as $25.42, and closed at $25.44. Trading volume was a total of 59.10K shares. On August 30, 2018, IBMG opened at $25.46, traded as high as $25.47 and as low as $25.44, and closed at $25.47. Trading volume was a total of 3.30K shares. On August 31, 2018, IBMG opened at $25.45, traded as high as $25.45 and as low as $25.44, and closed at $25.44. Trading volume was a total of 99.40K shares. On September 04, 2018, IBMG opened at $25.45, traded as high as $25.46 and as low as $25.42, and closed at $25.44. Trading volume was a total of 29.20K shares.
IBMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBMG shares, starting with a $10,000 purchase of IBMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/04/2018 |
|
| Start price/share: |
$25.50 |
|
| End price/share: |
$25.44 |
|
| Starting shares: |
392.16 |
|
| Ending shares: |
406.44 |
|
| Dividends reinvested/share: |
$0.91 |
|
| Total return: |
3.40% |
|
| Average Annual Total Return: |
0.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,341.09 |
|
| Years: |
4.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/04/2018 |
|
| Start price/share: |
$25.50 |
|
| End price/share: |
$25.44 |
|
| Dividends collected/share: |
$0.91 |
|
| Total return: |
3.34% |
|
| Average Annual Total Return: |
0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,332.12 |
|
| Years: |
4.37 |
|
|
|
| Date |
Close |
| 08/28/2018 | $25.45 | | 08/29/2018 | $25.44 | | 08/30/2018 | $25.47 | | 08/31/2018 | $25.44 | | 09/04/2018 | $25.44 |
|
|
Free IBMG Email Alerts:
