 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2016 |
$26.44 |
$26.44 |
$26.43 |
$26.44 |
3.90K | | 09/01/2016 |
$26.43 |
$26.45 |
$26.41 |
$26.42 |
18.20K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$26.42 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$26.42 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$26.42 |
0 |
|
|
| iShares 2016 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2016 Index (the 2016 Index). The 2016 Index measures the performance of investment-grade U.S. municipal bonds maturing in 2016. The 2016 Fund invests in a representative sample of the securities included in the 2016 Index that collectively has an investment profile similar to the 2016 Index. As of Mar 31 2015, the Fund's total assets were $127,972,829 and the Fund's investment portfolio was valued at $126,704,726. | |
|
IBME (IBME) has the following price history information. Looking back at IBME historical stock prices for the last five trading days, on August 31, 2016, IBME opened at $26.44, traded as high as $26.44 and as low as $26.43, and closed at $26.44. Trading volume was a total of 3.90K shares. On September 01, 2016, IBME opened at $26.43, traded as high as $26.45 and as low as $26.41, and closed at $26.42. Trading volume was a total of 18.20K shares. On September 11, 2017, IBME opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.42. Trading volume was a total of 0 shares. On September 12, 2017, IBME opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.42. Trading volume was a total of 0 shares. On November 28, 2017, IBME opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.42. Trading volume was a total of 0 shares.
IBME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IBME shares, starting with a $10,000 purchase of IBME, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/31/2016 | $26.44 | | 09/01/2016 | $26.42 | | 09/11/2017 | $26.42 | | 09/12/2017 | $26.42 | | 11/28/2017 | $26.42 |
|
|
Free IBME Email Alerts:
