|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/23/2024 |
$48.53 |
$49.34 |
$48.13 |
$49.17 |
449.60K | 04/24/2024 |
$49.34 |
$49.34 |
$48.52 |
$49.17 |
518.30K | 04/25/2024 |
$47.62 |
$48.72 |
$47.36 |
$48.10 |
563.00K | 04/26/2024 |
$48.63 |
$49.13 |
$48.44 |
$48.62 |
555.70K | 04/29/2024 |
$48.58 |
$49.16 |
$48.50 |
$48.91 |
503.40K |
|
IAC/InterActive operates Vimeo, Inc. (Vimeo), Dotdash and Care.com, among other online businesses, and has majority ownership of ANGI Homeservices Inc. (ANGI Homeservices). Co.'s segments include: ANGI Homeservices, which connects home service personnel across categories, from repairing and remodeling to cleaning and landscaping, with consumers through category-transforming products under brands such as HomeAdvisor, Angie's List and Handy; Vimeo, which operates a cloud-based software platform for teams and organizations to create, collaborate and communicate with video; Dotdash, which is a portfolio of digital publishing brands that provide information and inspiration in select categories. | |
|
Iac (IAC) has the following price history information. Looking back at IAC historical stock prices for the last five trading days, on April 23, 2024, IAC opened at $48.53, traded as high as $49.34 and as low as $48.13, and closed at $49.17. Trading volume was a total of 449.60K shares. On April 24, 2024, IAC opened at $49.34, traded as high as $49.34 and as low as $48.52, and closed at $49.17. Trading volume was a total of 518.30K shares. On April 25, 2024, IAC opened at $47.62, traded as high as $48.72 and as low as $47.36, and closed at $48.10. Trading volume was a total of 563.00K shares. On April 26, 2024, IAC opened at $48.63, traded as high as $49.13 and as low as $48.44, and closed at $48.62. Trading volume was a total of 555.70K shares. On April 29, 2024, IAC opened at $48.58, traded as high as $49.16 and as low as $48.50, and closed at $48.91. Trading volume was a total of 503.40K shares.
IAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iac shares, starting with a $10,000 purchase of IAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$14.18 |
|
End price/share: |
$48.91 |
|
Starting shares: |
705.22 |
|
Ending shares: |
729.61 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
256.85% |
|
Average Annual Total Return: |
13.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,678.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
04/29/2024 |
|
Start price/share: |
$14.18 |
|
End price/share: |
$48.91 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
248.43% |
|
Average Annual Total Return: |
13.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,838.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/23/2024 | $49.17 | 04/24/2024 | $49.17 | 04/25/2024 | $48.10 | 04/26/2024 | $48.62 | 04/29/2024 | $48.91 |
|
|