 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$36.50 |
$36.68 |
$36.16 |
$36.52 |
64.70K | | 04/11/2024 |
$36.50 |
$37.24 |
$36.45 |
$37.22 |
65.30K | | 04/12/2024 |
$37.01 |
$37.56 |
$36.57 |
$36.94 |
51.50K | | 04/15/2024 |
$36.95 |
$37.11 |
$36.33 |
$36.72 |
53.20K | | 04/16/2024 |
$36.75 |
$36.75 |
$36.21 |
$36.25 |
58.80K |
|
|
| IDT is a provider of point-of-sale (POS) terminal-based solutions, international money remittance and other financial technology, or fintech businesses, cloud communications, and communications services. Co.'s segments are: National Retail Solutions, which is an operator of a nationwide POS network; Fintech, which is comprised of BOSS Money, a provider of international money remittance and related value/payment transfer services, as well as other, significantly smaller, financial services businesses; net2phone, which is comprised of net2phone's cloud communications and contact center offerings; and Traditional Communications, which includes IDT Digital Payments and BOSS Revolution Calling. | |
|
IDT (IDT) has the following price history information. Looking back at IDT historical stock prices for the last five trading days, on April 10, 2024, IDT opened at $36.50, traded as high as $36.68 and as low as $36.16, and closed at $36.52. Trading volume was a total of 64.70K shares. On April 11, 2024, IDT opened at $36.50, traded as high as $37.24 and as low as $36.45, and closed at $37.22. Trading volume was a total of 65.30K shares. On April 12, 2024, IDT opened at $37.01, traded as high as $37.56 and as low as $36.57, and closed at $36.94. Trading volume was a total of 51.50K shares. On April 15, 2024, IDT opened at $36.95, traded as high as $37.11 and as low as $36.33, and closed at $36.72. Trading volume was a total of 53.20K shares. On April 16, 2024, IDT opened at $36.75, traded as high as $36.75 and as low as $36.21, and closed at $36.25. Trading volume was a total of 58.80K shares.
IDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDT shares, starting with a $10,000 purchase of IDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$15.98 |
|
| End price/share: |
$36.25 |
|
| Starting shares: |
625.78 |
|
| Ending shares: |
825.62 |
|
| Dividends reinvested/share: |
$4.32 |
|
| Total return: |
199.29% |
|
| Average Annual Total Return: |
11.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,922.08 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$15.98 |
|
| End price/share: |
$36.25 |
|
| Dividends collected/share: |
$4.32 |
|
| Total return: |
153.88% |
|
| Average Annual Total Return: |
9.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,387.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $36.52 | | 04/11/2024 | $37.22 | | 04/12/2024 | $36.94 | | 04/15/2024 | $36.72 | | 04/16/2024 | $36.25 |
|
|
Free IDT Email Alerts:
