|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$182.35 |
$183.46 |
$180.17 |
$181.47 |
2.89M | 04/19/2024 |
$182.43 |
$182.80 |
$180.57 |
$181.58 |
3.04M | 04/22/2024 |
$182.45 |
$183.32 |
$180.45 |
$181.90 |
3.08M | 04/23/2024 |
$182.73 |
$184.68 |
$179.00 |
$182.19 |
5.95M | 04/24/2024 |
$183.17 |
$184.29 |
$181.40 |
$184.10 |
7.56M |
|
International Business Machines provides solutions and products that utilize data, information technology, capability in industries and business processes. Co. has four business segments: Software, which provides software solutions that address client needs for a hybrid cloud platform, data and AI, automation, and security; Consulting, which provides knowledge and capabilities in business transformation and technology implementation; Infrastructure, which provides solutions for hybrid cloud and is the foundation of the hybrid cloud stack; and Financing, which facilitates its clients' acquisition of information technology systems, software and services through its financing solutions. | |
|
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on April 18, 2024, IBM opened at $182.35, traded as high as $183.46 and as low as $180.17, and closed at $181.47. Trading volume was a total of 2.89M shares. On April 19, 2024, IBM opened at $182.43, traded as high as $182.80 and as low as $180.57, and closed at $181.58. Trading volume was a total of 3.04M shares. On April 22, 2024, IBM opened at $182.45, traded as high as $183.32 and as low as $180.45, and closed at $181.90. Trading volume was a total of 3.08M shares. On April 23, 2024, IBM opened at $182.73, traded as high as $184.68 and as low as $179.00, and closed at $182.19. Trading volume was a total of 5.95M shares. On April 24, 2024, IBM opened at $183.17, traded as high as $184.29 and as low as $181.40, and closed at $184.10. Trading volume was a total of 7.56M shares.
IBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Business Machines shares, starting with a $10,000 purchase of IBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$184.65 |
|
End price/share: |
$184.10 |
|
Starting shares: |
54.16 |
|
Ending shares: |
82.79 |
|
Dividends reinvested/share: |
$58.36 |
|
Total return: |
52.41% |
|
Average Annual Total Return: |
4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,247.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$184.65 |
|
End price/share: |
$184.10 |
|
Dividends collected/share: |
$58.36 |
|
Total return: |
31.31% |
|
Average Annual Total Return: |
2.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,128.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $181.47 | 04/19/2024 | $181.58 | 04/22/2024 | $181.90 | 04/23/2024 | $182.19 | 04/24/2024 | $184.10 |
|
|