|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/26/2019 |
$5.85 |
$5.85 |
$5.48 |
$5.52 |
13.30K | 09/27/2019 |
$5.43 |
$5.88 |
$5.39 |
$5.47 |
14.20K | 09/30/2019 |
$5.51 |
$5.82 |
$5.47 |
$5.47 |
11.30K | 10/01/2019 |
$5.53 |
$5.66 |
$5.40 |
$5.57 |
27.40K | 10/02/2019 |
$5.40 |
$5.88 |
$5.40 |
$5.40 |
63.10K |
|
PowerFleet develops, markets and sells wireless machine-to-machine solutions for managing and securing enterprise assets. These assets include industrial vehicles such as forklifts and airport ground support equipment, rental vehicles, and transportation assets such as dry van trailers, and refrigerated trailers. Co.'s patented systems utilize radio frequency identification, Wi-Fi, Bluetooth, satellite or cellular communications, and sensor technology and software to address the needs of organizations to control, track, monitor and analyze their assets. Co.'s primary applications: Industrial Truck Management Solutions, Logistics Visibility Solutions, and Connected Vehicle Solutions. | |
|
IDSY (IDSY) has the following price history information. Looking back at IDSY historical stock prices for the last five trading days, on September 26, 2019, IDSY opened at $5.85, traded as high as $5.85 and as low as $5.48, and closed at $5.52. Trading volume was a total of 13.30K shares. On September 27, 2019, IDSY opened at $5.43, traded as high as $5.88 and as low as $5.39, and closed at $5.47. Trading volume was a total of 14.20K shares. On September 30, 2019, IDSY opened at $5.51, traded as high as $5.82 and as low as $5.47, and closed at $5.47. Trading volume was a total of 11.30K shares. On October 01, 2019, IDSY opened at $5.53, traded as high as $5.66 and as low as $5.40, and closed at $5.57. Trading volume was a total of 27.40K shares. On October 02, 2019, IDSY opened at $5.40, traded as high as $5.88 and as low as $5.40, and closed at $5.40. Trading volume was a total of 63.10K shares.
IDSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDSY shares, starting with a $10,000 purchase of IDSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
10/02/2019 |
|
Start price/share: |
$5.72 |
|
End price/share: |
$5.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.59% |
|
Average Annual Total Return: |
-1.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,441.57 |
|
Years: |
5.44 |
|
|
|
Date |
Close |
09/26/2019 | $5.52 | 09/27/2019 | $5.47 | 09/30/2019 | $5.47 | 10/01/2019 | $5.57 | 10/02/2019 | $5.40 |
|
|