|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/20/2012 |
$16.29 |
$16.36 |
$16.27 |
$16.32 |
27.60K | 08/21/2012 |
$16.34 |
$16.37 |
$16.19 |
$16.27 |
40.40K | 08/22/2012 |
$16.18 |
$16.18 |
$15.94 |
$16.07 |
25.90K | 08/23/2012 |
$15.92 |
$16.13 |
$15.92 |
$16.12 |
6.10K | 08/24/2012 |
$16.14 |
$16.24 |
$16.14 |
$16.24 |
17.60K |
|
Invesco Insured California Municipal Securities is a non-diversified closed-end management investment company with the objective to provide current income which is exempt from both federal and California income taxes. As of Feb 29 2012, the Trust had total assets $59,318,488 and an investment portfolio of $58,787,878. | |
|
Invesco California Municipal Securities (ICS) has the following price history information. Looking back at ICS historical stock prices for the last five trading days, on August 20, 2012, ICS opened at $16.29, traded as high as $16.36 and as low as $16.27, and closed at $16.32. Trading volume was a total of 27.60K shares. On August 21, 2012, ICS opened at $16.34, traded as high as $16.37 and as low as $16.19, and closed at $16.27. Trading volume was a total of 40.40K shares. On August 22, 2012, ICS opened at $16.18, traded as high as $16.18 and as low as $15.94, and closed at $16.07. Trading volume was a total of 25.90K shares. On August 23, 2012, ICS opened at $15.92, traded as high as $16.13 and as low as $15.92, and closed at $16.12. Trading volume was a total of 6.10K shares. On August 24, 2012, ICS opened at $16.14, traded as high as $16.24 and as low as $16.14, and closed at $16.24. Trading volume was a total of 17.60K shares.
ICS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco California Municipal Securities shares, starting with a $10,000 purchase of ICS, and working forward through the historical stock price information to today.
ICS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/20/2012 | $16.32 | 08/21/2012 | $16.27 | 08/22/2012 | $16.07 | 08/23/2012 | $16.12 | 08/24/2012 | $16.24 |
|
|