Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/20/2012 $16.29 $16.36 $16.27 $16.32 27.60K
08/21/2012 $16.34 $16.37 $16.19 $16.27 40.40K
08/22/2012 $16.18 $16.18 $15.94 $16.07 25.90K
08/23/2012 $15.92 $16.13 $15.92 $16.12 6.10K
08/24/2012 $16.14 $16.24 $16.14 $16.24 17.60K
Invesco Insured California Municipal Securities is a non-diversified closed-end management investment company with the objective to provide current income which is exempt from both federal and California income taxes. As of Feb 29 2012, the Trust had total assets $59,318,488 and an investment portfolio of $58,787,878.
ICS historical stock prices picture
Invesco California Municipal Securities (ICS) has the following price history information. Looking back at ICS historical stock prices for the last five trading days, on August 20, 2012, ICS opened at $16.29, traded as high as $16.36 and as low as $16.27, and closed at $16.32. Trading volume was a total of 27.60K shares. On August 21, 2012, ICS opened at $16.34, traded as high as $16.37 and as low as $16.19, and closed at $16.27. Trading volume was a total of 40.40K shares. On August 22, 2012, ICS opened at $16.18, traded as high as $16.18 and as low as $15.94, and closed at $16.07. Trading volume was a total of 25.90K shares. On August 23, 2012, ICS opened at $15.92, traded as high as $16.13 and as low as $15.92, and closed at $16.12. Trading volume was a total of 6.10K shares. On August 24, 2012, ICS opened at $16.14, traded as high as $16.24 and as low as $16.14, and closed at $16.24. Trading volume was a total of 17.60K shares.

ICS Historical Stock Prices By Date:

ICS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco California Municipal Securities shares, starting with a $10,000 purchase of ICS, and working forward through the historical stock price information to today. ICS -- use the split history when considering split-adjusted past price performance.

Date Close
08/20/2012$16.32
08/21/2012$16.27
08/22/2012$16.07
08/23/2012$16.12
08/24/2012$16.24
ICS is categorized under the Technology sector; below are some other companies in the same sector:

IDC Historical Stock Prices
IDN Historical Stock Prices
IDSY Historical Stock Prices
IDT Historical Stock Prices
IDTI Historical Stock Prices
IFON Historical Stock Prices
IGLD Historical Stock Prices
IGOI Historical Stock Prices
IGT Historical Stock Prices
IGTE Historical Stock Prices

Email EnvelopeFree ICS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ICS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.