 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$47.31 |
$48.22 |
$47.15 |
$47.59 |
348.50K | | 04/19/2024 |
$47.44 |
$48.14 |
$47.44 |
$48.00 |
386.90K | | 04/22/2024 |
$48.43 |
$48.73 |
$47.90 |
$48.48 |
423.20K | | 04/23/2024 |
$48.53 |
$49.34 |
$48.13 |
$49.17 |
449.60K | | 04/24/2024 |
$49.34 |
$49.34 |
$48.52 |
$49.17 |
518.30K |
|
|
| IAC/InterActive operates Vimeo, Inc. (Vimeo), Dotdash and Care.com, among other online businesses, and has majority ownership of ANGI Homeservices Inc. (ANGI Homeservices). Co.'s segments include: ANGI Homeservices, which connects home service personnel across categories, from repairing and remodeling to cleaning and landscaping, with consumers through category-transforming products under brands such as HomeAdvisor, Angie's List and Handy; Vimeo, which operates a cloud-based software platform for teams and organizations to create, collaborate and communicate with video; Dotdash, which is a portfolio of digital publishing brands that provide information and inspiration in select categories. | |
|
Iac (IAC) has the following price history information. Looking back at IAC historical stock prices for the last five trading days, on April 18, 2024, IAC opened at $47.31, traded as high as $48.22 and as low as $47.15, and closed at $47.59. Trading volume was a total of 348.50K shares. On April 19, 2024, IAC opened at $47.44, traded as high as $48.14 and as low as $47.44, and closed at $48.00. Trading volume was a total of 386.90K shares. On April 22, 2024, IAC opened at $48.43, traded as high as $48.73 and as low as $47.90, and closed at $48.48. Trading volume was a total of 423.20K shares. On April 23, 2024, IAC opened at $48.53, traded as high as $49.34 and as low as $48.13, and closed at $49.17. Trading volume was a total of 449.60K shares. On April 24, 2024, IAC opened at $49.34, traded as high as $49.34 and as low as $48.52, and closed at $49.17. Trading volume was a total of 518.30K shares.
IAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iac shares, starting with a $10,000 purchase of IAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$49.17 |
|
| Starting shares: |
713.78 |
|
| Ending shares: |
738.47 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
263.10% |
|
| Average Annual Total Return: |
13.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,318.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$49.17 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
254.51% |
|
| Average Annual Total Return: |
13.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,465.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $47.59 | | 04/19/2024 | $48.00 | | 04/22/2024 | $48.48 | | 04/23/2024 | $49.17 | | 04/24/2024 | $49.17 |
|
|
Free IAC Email Alerts:
