|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$35.43 |
$36.07 |
$35.23 |
$36.02 |
226.40K | 04/25/2024 |
$35.61 |
$35.79 |
$35.06 |
$35.48 |
180.20K | 04/26/2024 |
$35.54 |
$35.89 |
$34.25 |
$35.72 |
193.90K | 04/29/2024 |
$40.00 |
$42.81 |
$40.00 |
$41.13 |
2.83M | 04/30/2024 |
$41.62 |
$43.17 |
$41.08 |
$42.11 |
1.53M |
|
Heartland Financial USA is a multi-bank holding company. Co. conducts a community banking business via various community banks (collectively, the Banks). The principal business of Co.'s Banks consists of making loans to and accepting deposits from businesses and consumers. Co.'s lending and investment activities are funded primarily by primary deposits. Deposit products include checking and other demand deposit accounts, NOW accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts and other time deposits. Loan products include commercial and industrial, commercial real estate, small business, agricultural, real estate mortgage and consumer. | |
|
Heartland Financial USA (HTLF) has the following price history information. Looking back at HTLF historical stock prices for the last five trading days, on April 24, 2024, HTLF opened at $35.43, traded as high as $36.07 and as low as $35.23, and closed at $36.02. Trading volume was a total of 226.40K shares. On April 25, 2024, HTLF opened at $35.61, traded as high as $35.79 and as low as $35.06, and closed at $35.48. Trading volume was a total of 180.20K shares. On April 26, 2024, HTLF opened at $35.54, traded as high as $35.89 and as low as $34.25, and closed at $35.72. Trading volume was a total of 193.90K shares. On April 29, 2024, HTLF opened at $40.00, traded as high as $42.81 and as low as $40.00, and closed at $41.13. Trading volume was a total of 2.83M shares. On April 30, 2024, HTLF opened at $41.62, traded as high as $43.17 and as low as $41.08, and closed at $42.11. Trading volume was a total of 1.53M shares.
HTLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartland Financial USA shares, starting with a $10,000 purchase of HTLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$24.35 |
|
End price/share: |
$42.11 |
|
Starting shares: |
410.68 |
|
Ending shares: |
495.12 |
|
Dividends reinvested/share: |
$7.38 |
|
Total return: |
108.50% |
|
Average Annual Total Return: |
7.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,845.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$24.35 |
|
End price/share: |
$42.11 |
|
Dividends collected/share: |
$7.38 |
|
Total return: |
103.24% |
|
Average Annual Total Return: |
7.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,328.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $36.02 | 04/25/2024 | $35.48 | 04/26/2024 | $35.72 | 04/29/2024 | $41.13 | 04/30/2024 | $42.11 |
|
|