Historical Stock Price
ETFs Holding HTLF »    HTLF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $31.03 $31.17 $29.87 $30.70 347.20K
06/29/2020 $31.37 $32.70 $30.82 $32.54 116.00K
06/30/2020 $32.30 $33.68 $32.30 $33.44 120.90K
07/01/2020 $33.73 $33.73 $31.83 $31.90 118.00K
07/02/2020 $32.95 $33.22 $31.53 $31.66 140.20K
Heartland Financial USA is a multi-bank holding company. Co. conducts a community banking business through community banks (collectively, the Banks). The principal business of Co.'s Banks consists of making loans to and accepting deposits from businesses and individuals. Co.'s Banks provide commercial and retail banking in their communities. Co.'s lending and investment activities are funded primarily by core deposits. Deposit products include checking and other demand deposit accounts, Negotiable Order of Withdrawal accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health savings accounts and other time deposits.
HTLF historical stock prices picture
Heartland Financial USA (HTLF) has the following price history information. Looking back at HTLF historical stock prices for the last five trading days, on June 26, 2020, HTLF opened at $31.03, traded as high as $31.17 and as low as $29.87, and closed at $30.70. Trading volume was a total of 347.20K shares. On June 29, 2020, HTLF opened at $31.37, traded as high as $32.70 and as low as $30.82, and closed at $32.54. Trading volume was a total of 116.00K shares. On June 30, 2020, HTLF opened at $32.30, traded as high as $33.68 and as low as $32.30, and closed at $33.44. Trading volume was a total of 120.90K shares. On July 01, 2020, HTLF opened at $33.73, traded as high as $33.73 and as low as $31.83, and closed at $31.90. Trading volume was a total of 118.00K shares. On July 02, 2020, HTLF opened at $32.95, traded as high as $33.22 and as low as $31.53, and closed at $31.66. Trading volume was a total of 140.20K shares.

HTLF Historical Stock Prices By Date:

HTLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Heartland Financial USA shares, starting with a $10,000 purchase of HTLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.70
End price/share: $31.66
Starting shares: 598.80
Ending shares: 706.59
Dividends reinvested/share: $4.93
Total return: 123.71%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $22,376.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $16.70
End price/share: $31.66
Dividends collected/share: $4.93
Total return: 119.10%
Average Annual Total Return: 8.16%
Starting investment: $10,000.00
Ending investment: $21,906.52
Years: 10.00
Date Close
06/26/2020$30.70
06/29/2020$32.54
06/30/2020$33.44
07/01/2020$31.90
07/02/2020$31.66
HTLF is categorized under the Financials sector; below are some other companies in the same sector:

HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices
HTY Historical Stock Prices
HUM Historical Stock Prices
HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HXD Historical Stock Prices
HYB Historical Stock Prices

Also explore: HTLF shares outstanding history

HTLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.