|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$5.10 |
$5.13 |
$5.10 |
$5.11 |
47.00K | 04/12/2024 |
$5.11 |
$5.11 |
$5.03 |
$5.06 |
28.80K | 04/15/2024 |
$5.10 |
$5.10 |
$5.00 |
$5.03 |
28.30K | 04/16/2024 |
$5.06 |
$5.06 |
$4.77 |
$4.97 |
357.80K | 04/17/2024 |
$5.03 |
$5.04 |
$4.96 |
$4.99 |
146.30K |
|
6722 | |
|
John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY) has the following price history information. Looking back at HTY historical stock prices for the last five trading days, on April 11, 2024, HTY opened at $5.10, traded as high as $5.13 and as low as $5.10, and closed at $5.11. Trading volume was a total of 47.00K shares. On April 12, 2024, HTY opened at $5.11, traded as high as $5.11 and as low as $5.03, and closed at $5.06. Trading volume was a total of 28.80K shares. On April 15, 2024, HTY opened at $5.10, traded as high as $5.10 and as low as $5.00, and closed at $5.03. Trading volume was a total of 28.30K shares. On April 16, 2024, HTY opened at $5.06, traded as high as $5.06 and as low as $4.77, and closed at $4.97. Trading volume was a total of 357.80K shares. On April 17, 2024, HTY opened at $5.03, traded as high as $5.04 and as low as $4.96, and closed at $4.99. Trading volume was a total of 146.30K shares.
HTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Tax-Advantaged Global Shareholder Yield Fund shares, starting with a $10,000 purchase of HTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.10 |
|
End price/share: |
$4.99 |
|
Starting shares: |
763.36 |
|
Ending shares: |
2,265.83 |
|
Dividends reinvested/share: |
$8.52 |
|
Total return: |
13.07% |
|
Average Annual Total Return: |
1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,308.48 |
|
Years: |
9.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.10 |
|
End price/share: |
$4.99 |
|
Dividends collected/share: |
$8.52 |
|
Total return: |
3.13% |
|
Average Annual Total Return: |
0.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,313.66 |
|
Years: |
9.98 |
|
|
|
Date |
Close |
04/11/2024 | $5.11 | 04/12/2024 | $5.06 | 04/15/2024 | $5.03 | 04/16/2024 | $4.97 | 04/17/2024 | $4.99 |
|
|