 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$20.83 |
$21.31 |
$20.83 |
$21.20 |
7.20K | | 04/15/2024 |
$21.04 |
$21.16 |
$20.49 |
$21.16 |
5.90K | | 04/16/2024 |
$20.91 |
$20.91 |
$19.89 |
$20.00 |
11.60K | | 04/17/2024 |
$19.93 |
$20.65 |
$19.74 |
$20.50 |
17.40K | | 04/18/2024 |
$20.20 |
$20.99 |
$20.17 |
$20.97 |
5.60K |
|
|
| Hawthorn Bancshares is a bank holding company. Through its subsidiary, Hawthorn Bank (the Bank), Co. provides a range of banking services to individual and corporate customers located within the communities in and surrounding Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. The Bank conducts a general banking and trust business, providing its customers checking and savings accounts, internet banking, debit cards, certificates of deposit, trust services, brokerage services, safety deposit boxes and a range of lending services, including commercial and industrial loans and commercial and residential real estate loans. | |
|
Hawthorn Bancshares (HWBK) has the following price history information. Looking back at HWBK historical stock prices for the last five trading days, on April 12, 2024, HWBK opened at $20.83, traded as high as $21.31 and as low as $20.83, and closed at $21.20. Trading volume was a total of 7.20K shares. On April 15, 2024, HWBK opened at $21.04, traded as high as $21.16 and as low as $20.49, and closed at $21.16. Trading volume was a total of 5.90K shares. On April 16, 2024, HWBK opened at $20.91, traded as high as $20.91 and as low as $19.89, and closed at $20.00. Trading volume was a total of 11.60K shares. On April 17, 2024, HWBK opened at $19.93, traded as high as $20.65 and as low as $19.74, and closed at $20.50. Trading volume was a total of 17.40K shares. On April 18, 2024, HWBK opened at $20.20, traded as high as $20.99 and as low as $20.17, and closed at $20.97. Trading volume was a total of 5.60K shares.
HWBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawthorn Bancshares shares, starting with a $10,000 purchase of HWBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.74 |
|
| End price/share: |
$20.97 |
|
| Starting shares: |
851.79 |
|
| Ending shares: |
1,049.87 |
|
| Dividends reinvested/share: |
$3.96 |
|
| Total return: |
120.16% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,007.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.74 |
|
| End price/share: |
$20.97 |
|
| Dividends collected/share: |
$3.96 |
|
| Total return: |
112.36% |
|
| Average Annual Total Return: |
7.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,227.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $21.20 | | 04/15/2024 | $21.16 | | 04/16/2024 | $20.00 | | 04/17/2024 | $20.50 | | 04/18/2024 | $20.97 |
|
|
Free HWBK Email Alerts:
