 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2004 |
$13.01 |
$13.80 |
$13.01 |
$13.55 |
4.10K | | 04/20/2004 |
$13.54 |
$13.55 |
$13.54 |
$13.55 |
2.00K | | 04/21/2004 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
0 | | 04/22/2004 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
2.20K | | 04/23/2004 |
$13.55 |
$13.55 |
$13.55 |
$13.55 |
0 |
|
|
| Engaged in the business of operating and holding for investment previously acquired income-producing properties. | |
|
HXD (HXD) has the following price history information. Looking back at HXD historical stock prices for the last five trading days, on April 19, 2004, HXD opened at $13.01, traded as high as $13.80 and as low as $13.01, and closed at $13.55. Trading volume was a total of 4.10K shares. On April 20, 2004, HXD opened at $13.54, traded as high as $13.55 and as low as $13.54, and closed at $13.55. Trading volume was a total of 2.00K shares. On April 21, 2004, HXD opened at $13.55, traded as high as $13.55 and as low as $13.55, and closed at $13.55. Trading volume was a total of 0 shares. On April 22, 2004, HXD opened at $13.55, traded as high as $13.55 and as low as $13.55, and closed at $13.55. Trading volume was a total of 2.20K shares. On April 23, 2004, HXD opened at $13.55, traded as high as $13.55 and as low as $13.55, and closed at $13.55. Trading volume was a total of 0 shares.
HXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HXD shares, starting with a $10,000 purchase of HXD, and working forward through the historical stock price information to today.
HXD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/19/2004 | $13.55 | | 04/20/2004 | $13.55 | | 04/21/2004 | $13.55 | | 04/22/2004 | $13.55 | | 04/23/2004 | $13.55 |
|
|
Free HXD Email Alerts:
