Historical Stock Price
ETFs Holding HUM »    HUM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $348.02 $354.00 $348.02 $348.54 1.12M
03/25/2024 $349.00 $349.73 $345.80 $347.09 1.00M
03/26/2024 $349.00 $350.27 $347.35 $348.38 1.50M
03/27/2024 $349.58 $351.19 $347.66 $349.50 1.00M
03/28/2024 $349.60 $350.94 $345.89 $346.72 1.58M
Humana is a holding company. Through its subsidiaries, Co. is a health and well-being company. Co.'s medical and specialty insurance products allow members to access health care services primarily through its networks of health care providers with whom it has contracted. Co. manages its business with three reportable segments: Retail, which is comprised of products sold on a retail basis to individuals including medical and supplemental benefit plans; Group and Specialty, which consists of employer group commercial fully-insured medical and specialty health insurance benefits; and Healthcare Services, which includes pharmacy, provider, and home services.
HUM historical stock prices picture
Humana (HUM) has the following price history information. Looking back at HUM historical stock prices for the last five trading days, on March 22, 2024, HUM opened at $348.02, traded as high as $354.00 and as low as $348.02, and closed at $348.54. Trading volume was a total of 1.12M shares. On March 25, 2024, HUM opened at $349.00, traded as high as $349.73 and as low as $345.80, and closed at $347.09. Trading volume was a total of 1.00M shares. On March 26, 2024, HUM opened at $349.00, traded as high as $350.27 and as low as $347.35, and closed at $348.38. Trading volume was a total of 1.50M shares. On March 27, 2024, HUM opened at $349.58, traded as high as $351.19 and as low as $347.66, and closed at $349.50. Trading volume was a total of 1.00M shares. On March 28, 2024, HUM opened at $349.60, traded as high as $350.94 and as low as $345.89, and closed at $346.72. Trading volume was a total of 1.58M shares.

HUM Historical Stock Prices By Date:

HUM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Humana shares, starting with a $10,000 purchase of HUM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $113.27
End price/share: $346.72
Starting shares: 88.28
Ending shares: 94.70
Dividends reinvested/share: $21.83
Total return: 228.36%
Average Annual Total Return: 12.63%
Starting investment: $10,000.00
Ending investment: $32,839.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $113.27
End price/share: $346.72
Dividends collected/share: $21.83
Total return: 225.37%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,549.38
Years: 10.00
Date Close
03/22/2024$348.54
03/25/2024$347.09
03/26/2024$348.38
03/27/2024$349.50
03/28/2024$346.72
HUM is categorized under the Financials sector; below are some other companies in the same sector:

HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HXD Historical Stock Prices
HYB Historical Stock Prices
HYD Historical Stock Prices
HYEM Historical Stock Prices
HYF Historical Stock Prices
HYG Historical Stock Prices
HYI Historical Stock Prices

Also explore: HUM shares outstanding history

Email EnvelopeFree HUM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.