|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/28/2019 |
$25.07 |
$25.09 |
$25.04 |
$25.08 |
1.30K | 01/29/2019 |
$25.03 |
$25.09 |
$25.03 |
$25.04 |
2.60K | 01/30/2019 |
$25.10 |
$25.10 |
$25.10 |
$25.10 |
800 | 01/31/2019 |
$25.04 |
$25.13 |
$25.04 |
$25.06 |
2.20K | 02/01/2019 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
400 |
|
Hercules Capital is a finance company focused on providing senior secured loans to venture capital-backed companies in technology-related markets, including technology, biotechnology, life science, energy and renewables technology industries. Co. invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. Co. invests primarily in private companies but also has investments in public companies. Co. also makes investments in qualifying small businesses through its two wholly-owned small business investment company subsidiaries, Hercules Technology II, L.P. and Hercules Technology III, L.P. | |
|
HTGX (HTGX) has the following price history information. Looking back at HTGX historical stock prices for the last five trading days, on January 28, 2019, HTGX opened at $25.07, traded as high as $25.09 and as low as $25.04, and closed at $25.08. Trading volume was a total of 1.30K shares. On January 29, 2019, HTGX opened at $25.03, traded as high as $25.09 and as low as $25.03, and closed at $25.04. Trading volume was a total of 2.60K shares. On January 30, 2019, HTGX opened at $25.10, traded as high as $25.10 and as low as $25.10, and closed at $25.10. Trading volume was a total of 800 shares. On January 31, 2019, HTGX opened at $25.04, traded as high as $25.13 and as low as $25.04, and closed at $25.06. Trading volume was a total of 2.20K shares. On February 01, 2019, HTGX opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 400 shares.
HTGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTGX shares, starting with a $10,000 purchase of HTGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/18/2014 |
|
End date: |
02/01/2019 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$25.05 |
|
Starting shares: |
400.00 |
|
Ending shares: |
466.72 |
|
Dividends reinvested/share: |
$3.91 |
|
Total return: |
16.91% |
|
Average Annual Total Return: |
3.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,692.49 |
|
Years: |
4.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/18/2014 |
|
End date: |
02/01/2019 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$25.05 |
|
Dividends collected/share: |
$3.91 |
|
Total return: |
15.84% |
|
Average Annual Total Return: |
3.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,585.05 |
|
Years: |
4.55 |
|
|
|
Date |
Close |
01/28/2019 | $25.08 | 01/29/2019 | $25.04 | 01/30/2019 | $25.10 | 01/31/2019 | $25.06 | 02/01/2019 | $25.05 |
|
|