Historical Stock Price
ETFs Holding HTH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $30.92 $30.97 $30.33 $30.40 199.10K
03/25/2024 $30.46 $30.75 $30.21 $30.25 151.10K
03/26/2024 $30.45 $30.45 $30.05 $30.13 137.50K
03/27/2024 $30.38 $31.08 $30.38 $31.07 196.70K
03/28/2024 $31.09 $31.53 $31.06 $31.32 337.20K
Hilltop Holdings is a financial holding company. Co.'s primary line of business is to provide business and consumer banking services from offices located throughout Texas through its subsidiary, PlainsCapital Bank. Co.'s subsidiary, PlainsCapital Corporation, is a financial holding company that provides, through its subsidiaries, banking and wealth, investment and treasury management services primarily in Texas and residential mortgage loans throughout the U.S. Co.'s another subsidiary, Hilltop Securities Holdings LLC, is a holding company that provides, through its subsidiaries, investment banking and other related financial services throughout the U.S.
HTH historical stock prices picture
Hilltop Holdings (HTH) has the following price history information. Looking back at HTH historical stock prices for the last five trading days, on March 22, 2024, HTH opened at $30.92, traded as high as $30.97 and as low as $30.33, and closed at $30.40. Trading volume was a total of 199.10K shares. On March 25, 2024, HTH opened at $30.46, traded as high as $30.75 and as low as $30.21, and closed at $30.25. Trading volume was a total of 151.10K shares. On March 26, 2024, HTH opened at $30.45, traded as high as $30.45 and as low as $30.05, and closed at $30.13. Trading volume was a total of 137.50K shares. On March 27, 2024, HTH opened at $30.38, traded as high as $31.08 and as low as $30.38, and closed at $31.07. Trading volume was a total of 196.70K shares. On March 28, 2024, HTH opened at $31.09, traded as high as $31.53 and as low as $31.06, and closed at $31.32. Trading volume was a total of 337.20K shares.

HTH Historical Stock Prices By Date:

HTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilltop Holdings shares, starting with a $10,000 purchase of HTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.06
End price/share: $31.32
Starting shares: 415.63
Ending shares: 467.89
Dividends reinvested/share: $3.15
Total return: 46.54%
Average Annual Total Return: 3.90%
Starting investment: $10,000.00
Ending investment: $14,659.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.06
End price/share: $31.32
Dividends collected/share: $3.15
Total return: 43.27%
Average Annual Total Return: 3.66%
Starting investment: $10,000.00
Ending investment: $14,324.16
Years: 10.00
Date Close
03/22/2024$30.40
03/25/2024$30.25
03/26/2024$30.13
03/27/2024$31.07
03/28/2024$31.32
HTH is categorized under the Financials sector; below are some other companies in the same sector:

HTLF Historical Stock Prices
HTR Historical Stock Prices
HTS Historical Stock Prices
HTWO Historical Stock Prices
HTY Historical Stock Prices
HUM Historical Stock Prices
HVB Historical Stock Prices
HVBC Historical Stock Prices
HWBK Historical Stock Prices
HXD Historical Stock Prices

Also explore: HTH shares outstanding history

Email EnvelopeFree HTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.