>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HRG »    HRG Split History »
Home Free Dividend Report Stock Splits Calendar HRG Historical Stock Prices Preferred Stock Newsletter HRG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HRG Historical Price Range
Date Open High Low Close Volume
07/09/2018 $13.91 $14.21 $13.90 $14.00 1.36M
07/10/2018 $13.95 $13.95 $13.73 $13.83 1.76M
07/11/2018 $13.80 $13.94 $13.32 $13.61 2.56M
07/12/2018 $13.68 $13.68 $13.37 $13.53 1.26M
07/13/2018 $13.50 $13.80 $13.28 $13.40 5.04M
About HRG
HRG Group is a holding company. Co.'s principal operating subsidiaries include the following: Spectrum Brands Holdings, Inc., its subsidiary that provides global branded consumer products; Fidelity & Guaranty Life, its subsidiary that provides life insurance and annuity products; and Front Street Re (Delaware) Ltd., its subsidiary engaged in the business of providing long-term reinsurance, including reinsurance to the specialty insurance sector of fixed, deferred and payout annuities.
HRG historical stock prices picture
HRG (HRG) has the following price history information. Looking back at HRG historical stock prices for the last five trading days, on July 09, 2018, HRG opened at $13.91, traded as high as $14.21 and as low as $13.90, and closed at $14.00. Trading volume was a total of 1.36M shares. On July 10, 2018, HRG opened at $13.95, traded as high as $13.95 and as low as $13.73, and closed at $13.83. Trading volume was a total of 1.76M shares. On July 11, 2018, HRG opened at $13.80, traded as high as $13.94 and as low as $13.32, and closed at $13.61. Trading volume was a total of 2.56M shares. On July 12, 2018, HRG opened at $13.68, traded as high as $13.68 and as low as $13.37, and closed at $13.53. Trading volume was a total of 1.26M shares. On July 13, 2018, HRG opened at $13.50, traded as high as $13.80 and as low as $13.28, and closed at $13.40. Trading volume was a total of 5.04M shares.

HRG Historical Stock Prices By Date:

HRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRG shares, starting with a $10,000 purchase of HRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 07/13/2018
Start price/share: $98.64
End price/share: $82.72
Dividends collected/share: $0.00
Total return: -16.14%
Average Annual Total Return: -8.76%
Starting investment: $10,000.00
Ending investment: $8,385.60
Years: 1.92
HRG Historical Closing Prices
Date Close
07/09/2018$14.00
07/10/2018$13.83
07/11/2018$13.61
07/12/2018$13.53
07/13/2018$13.40
Consumer Historical Prices
HRG is categorized under the Consumer sector; below are some other companies in the same sector:

HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices
IEP Historical Stock Prices
IMM Historical Stock Prices

Also explore: HRG shares outstanding history

Email EnvelopeFree HRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.