 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2017 |
$6.91 |
$7.01 |
$6.80 |
$6.94 |
91.70K | | 05/02/2017 |
$6.91 |
$7.10 |
$6.81 |
$6.97 |
81.60K | | 05/03/2017 |
$6.99 |
$7.10 |
$6.87 |
$7.10 |
236.60K | | 05/04/2017 |
$7.05 |
$7.15 |
$6.62 |
$6.62 |
542.50K | | 05/05/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| Harvest Natural Resources is a petroleum exploration and production company. Co.'s focus is on acquiring exploration, development and producing properties in geological basins with proven active hydrocarbon systems. Co. has acquired and developed significant interests in the Bolivarian Republic of Venezuela. In addition to its interests in Venezuela, Co. holds exploration acreage offshore of the Republic of Gabon. | |
|
HNR (HNR) has the following price history information. Looking back at HNR historical stock prices for the last five trading days, on May 01, 2017, HNR opened at $6.91, traded as high as $7.01 and as low as $6.80, and closed at $6.94. Trading volume was a total of 91.70K shares. On May 02, 2017, HNR opened at $6.91, traded as high as $7.10 and as low as $6.81, and closed at $6.97. Trading volume was a total of 81.60K shares. On May 03, 2017, HNR opened at $6.99, traded as high as $7.10 and as low as $6.87, and closed at $7.10. Trading volume was a total of 236.60K shares. On May 04, 2017, HNR opened at $7.05, traded as high as $7.15 and as low as $6.62, and closed at $6.62. Trading volume was a total of 542.50K shares. On May 05, 2017, HNR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
HNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNR shares, starting with a $10,000 purchase of HNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
05/05/2017 |
|
| Start price/share: |
$3.96 |
|
| End price/share: |
$0.00 |
|
| Starting shares: |
2,525.25 |
|
| Ending shares: |
2,525.25 |
|
| Dividends reinvested/share: |
$6.62 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-100.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
2.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
05/05/2017 |
|
| Start price/share: |
$3.96 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$6.62 |
|
| Total return: |
67.17% |
|
| Average Annual Total Return: |
25.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,715.83 |
|
| Years: |
2.29 |
|
|
|
| Date |
Close |
| 05/01/2017 | $6.94 | | 05/02/2017 | $6.97 | | 05/03/2017 | $7.10 | | 05/04/2017 | $6.62 | | 05/05/2017 | $0.00 |
|
|
Free HNR Email Alerts:
