 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/18/2017 |
$10.29 |
$10.34 |
$10.29 |
$10.34 |
53.30K | | 07/19/2017 |
$10.34 |
$10.38 |
$10.34 |
$10.36 |
405.90K | | 07/20/2017 |
$10.36 |
$10.39 |
$10.34 |
$10.35 |
47.30K | | 07/21/2017 |
$10.36 |
$10.99 |
$10.35 |
$10.38 |
449.90K | | 07/24/2017 |
$10.39 |
$10.45 |
$10.20 |
$10.26 |
26.00K |
|
|
| NextDecade is a blank check company. Co. was formed for the purpose of entering into a merger, stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. | |
|
HRMN (HRMN) has the following price history information. Looking back at HRMN historical stock prices for the last five trading days, on July 18, 2017, HRMN opened at $10.29, traded as high as $10.34 and as low as $10.29, and closed at $10.34. Trading volume was a total of 53.30K shares. On July 19, 2017, HRMN opened at $10.34, traded as high as $10.38 and as low as $10.34, and closed at $10.36. Trading volume was a total of 405.90K shares. On July 20, 2017, HRMN opened at $10.36, traded as high as $10.39 and as low as $10.34, and closed at $10.35. Trading volume was a total of 47.30K shares. On July 21, 2017, HRMN opened at $10.36, traded as high as $10.99 and as low as $10.35, and closed at $10.38. Trading volume was a total of 449.90K shares. On July 24, 2017, HRMN opened at $10.39, traded as high as $10.45 and as low as $10.20, and closed at $10.26. Trading volume was a total of 26.00K shares.
HRMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HRMN shares, starting with a $10,000 purchase of HRMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2015 |
|
| End date: |
07/24/2017 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$10.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.91% |
|
| Average Annual Total Return: |
1.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,290.44 |
|
| Years: |
2.10 |
|
|
|
| Date |
Close |
| 07/18/2017 | $10.34 | | 07/19/2017 | $10.36 | | 07/20/2017 | $10.35 | | 07/21/2017 | $10.38 | | 07/24/2017 | $10.26 |
|
|
Free HRMN Email Alerts:
