 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/26/2001 |
$63.21 |
$63.90 |
$63.21 |
$63.89 |
510.40K | | 07/27/2001 |
$63.95 |
$64.30 |
$63.62 |
$64.30 |
468.20K | | 07/30/2001 |
$64.32 |
$64.40 |
$63.88 |
$64.14 |
143.40K | | 07/31/2001 |
$64.08 |
$64.35 |
$64.00 |
$64.10 |
580.00K | | 08/01/2001 |
$64.06 |
$64.40 |
$63.40 |
$63.58 |
1.65M |
|
|
| An independent energy company engaged in the development, exploitation, exploration, production, acquisition, gathering, transportation and marketing of oil and natural gas. | |
|
HSE (HSE) has the following price history information. Looking back at HSE historical stock prices for the last five trading days, on July 26, 2001, HSE opened at $63.21, traded as high as $63.90 and as low as $63.21, and closed at $63.89. Trading volume was a total of 510.40K shares. On July 27, 2001, HSE opened at $63.95, traded as high as $64.30 and as low as $63.62, and closed at $64.30. Trading volume was a total of 468.20K shares. On July 30, 2001, HSE opened at $64.32, traded as high as $64.40 and as low as $63.88, and closed at $64.14. Trading volume was a total of 143.40K shares. On July 31, 2001, HSE opened at $64.08, traded as high as $64.35 and as low as $64.00, and closed at $64.10. Trading volume was a total of 580.00K shares. On August 01, 2001, HSE opened at $64.06, traded as high as $64.40 and as low as $63.40, and closed at $63.58. Trading volume was a total of 1.65M shares.
HSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HSE shares, starting with a $10,000 purchase of HSE, and working forward through the historical stock price information to today.
HSE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/26/2001 | $63.89 | | 07/27/2001 | $64.30 | | 07/30/2001 | $64.14 | | 07/31/2001 | $64.10 | | 08/01/2001 | $63.58 |
|
|
Free HSE Email Alerts:
