|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$42.89 |
$43.41 |
$41.39 |
$41.79 |
1.01M | 04/15/2024 |
$42.23 |
$42.47 |
$41.41 |
$41.63 |
858.50K | 04/16/2024 |
$41.33 |
$41.50 |
$40.53 |
$41.20 |
811.50K | 04/17/2024 |
$41.11 |
$41.71 |
$40.66 |
$40.85 |
857.80K | 04/18/2024 |
$41.06 |
$41.77 |
$40.66 |
$41.17 |
1.19M |
|
Helmerich & Payne, through its operating subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. Co. is a partner for a number of oil and gas exploration and production companies, but it focuses primarily on the drilling segment of the oil and gas production value chain. Co.'s drilling services operations are organized into the following reportable operating business segments: North America Solutions, Offshore Gulf of Mexico and International Solutions. Co. also owns and operates a number of commercial real estate properties located in Tulsa, OK. Co.'s real estate investments include a shopping center. | |
|
Helmerich and Payne (HP) has the following price history information. Looking back at HP historical stock prices for the last five trading days, on April 12, 2024, HP opened at $42.89, traded as high as $43.41 and as low as $41.39, and closed at $41.79. Trading volume was a total of 1.01M shares. On April 15, 2024, HP opened at $42.23, traded as high as $42.47 and as low as $41.41, and closed at $41.63. Trading volume was a total of 858.50K shares. On April 16, 2024, HP opened at $41.33, traded as high as $41.50 and as low as $40.53, and closed at $41.20. Trading volume was a total of 811.50K shares. On April 17, 2024, HP opened at $41.11, traded as high as $41.71 and as low as $40.66, and closed at $40.85. Trading volume was a total of 857.80K shares. On April 18, 2024, HP opened at $41.06, traded as high as $41.77 and as low as $40.66, and closed at $41.17. Trading volume was a total of 1.19M shares.
HP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helmerich and Payne shares, starting with a $10,000 purchase of HP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$113.26 |
|
End price/share: |
$41.17 |
|
Starting shares: |
88.29 |
|
Ending shares: |
141.68 |
|
Dividends reinvested/share: |
$22.44 |
|
Total return: |
-41.67% |
|
Average Annual Total Return: |
-5.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,832.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$113.26 |
|
End price/share: |
$41.17 |
|
Dividends collected/share: |
$22.44 |
|
Total return: |
-43.84% |
|
Average Annual Total Return: |
-5.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,614.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $41.79 | 04/15/2024 | $41.63 | 04/16/2024 | $41.20 | 04/17/2024 | $40.85 | 04/18/2024 | $41.17 |
|
|