|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$2.15 |
$2.45 |
$1.85 |
$2.31 |
5.13M | 04/16/2024 |
$2.13 |
$2.20 |
$1.91 |
$1.91 |
2.26M | 04/17/2024 |
$1.91 |
$2.02 |
$1.80 |
$1.82 |
838.00K | 04/18/2024 |
$1.85 |
$1.94 |
$1.60 |
$1.67 |
1.30M | 04/19/2024 |
$1.71 |
$2.08 |
$1.71 |
$1.91 |
2.94M |
|
Houston American Energy is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Co.'s principal properties, and operations, are in the U.S. Permian Basin. Additionally, Co. has properties in the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. Co. focuses on early identification of, and entrance into, existing and emerging resource plays. | |
|
Houston American Energy (HUSA) has the following price history information. Looking back at HUSA historical stock prices for the last five trading days, on April 15, 2024, HUSA opened at $2.15, traded as high as $2.45 and as low as $1.85, and closed at $2.31. Trading volume was a total of 5.13M shares. On April 16, 2024, HUSA opened at $2.13, traded as high as $2.20 and as low as $1.91, and closed at $1.91. Trading volume was a total of 2.26M shares. On April 17, 2024, HUSA opened at $1.91, traded as high as $2.02 and as low as $1.80, and closed at $1.82. Trading volume was a total of 838.00K shares. On April 18, 2024, HUSA opened at $1.85, traded as high as $1.94 and as low as $1.60, and closed at $1.67. Trading volume was a total of 1.30M shares. On April 19, 2024, HUSA opened at $1.71, traded as high as $2.08 and as low as $1.71, and closed at $1.91. Trading volume was a total of 2.94M shares.
HUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Houston American Energy shares, starting with a $10,000 purchase of HUSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.88 |
|
End price/share: |
$1.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.52% |
|
Average Annual Total Return: |
-10.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,246.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $2.31 | 04/16/2024 | $1.91 | 04/17/2024 | $1.82 | 04/18/2024 | $1.67 | 04/19/2024 | $1.91 |
|
|