 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2016 |
$1.94 |
$1.95 |
$1.92 |
$1.94 |
27.30K | | 07/26/2016 |
$1.93 |
$1.96 |
$1.91 |
$1.96 |
30.90K | | 07/27/2016 |
$1.95 |
$1.99 |
$1.95 |
$1.98 |
41.70K | | 07/28/2016 |
$1.99 |
$1.99 |
$1.96 |
$1.97 |
55.70K | | 07/29/2016 |
$1.96 |
$2.12 |
$1.88 |
$2.05 |
1.52M |
|
|
| Hampton Roads Bankshares is a multi-bank holding company for Bank of Hampton Roads and Shore Bank. Co. provides a range of interest-bearing and noninterest-bearing deposit accounts, including commercial and retail checking accounts, Negotiable Order of Withdrawal accounts, savings accounts, and individual retirement accounts and certificates of deposit. Co. provides a range of commercial, real estate, and consumer loans. Co.'s loan portfolio includes the following categories: commercial and industrial, construction, real estate-commercial mortgage, real estate-residential mortgage, and installment. As of Dec 31 2014, Co. had total assets of $1.99 billion and total deposits of $1.58 billion. | |
|
HMPR (HMPR) has the following price history information. Looking back at HMPR historical stock prices for the last five trading days, on July 25, 2016, HMPR opened at $1.94, traded as high as $1.95 and as low as $1.92, and closed at $1.94. Trading volume was a total of 27.30K shares. On July 26, 2016, HMPR opened at $1.93, traded as high as $1.96 and as low as $1.91, and closed at $1.96. Trading volume was a total of 30.90K shares. On July 27, 2016, HMPR opened at $1.95, traded as high as $1.99 and as low as $1.95, and closed at $1.98. Trading volume was a total of 41.70K shares. On July 28, 2016, HMPR opened at $1.99, traded as high as $1.99 and as low as $1.96, and closed at $1.97. Trading volume was a total of 55.70K shares. On July 29, 2016, HMPR opened at $1.96, traded as high as $2.12 and as low as $1.88, and closed at $2.05. Trading volume was a total of 1.52M shares.
HMPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMPR shares, starting with a $10,000 purchase of HMPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
07/29/2016 |
|
| Start price/share: |
$1.72 |
|
| End price/share: |
$2.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.19% |
|
| Annualized Gain: |
50.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,919.00 |
|
| Years: |
0.38 |
|
|
|
| Date |
Close |
| 07/25/2016 | $1.94 | | 07/26/2016 | $1.96 | | 07/27/2016 | $1.98 | | 07/28/2016 | $1.97 | | 07/29/2016 | $2.05 |
|
|
Free HMPR Email Alerts:
