Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2013 $24.95 $24.95 $24.95 $24.95 100
12/24/2013 $24.95 $24.95 $24.95 $24.95 0
12/26/2013 $25.00 $25.00 $24.95 $24.96 1.50K
12/27/2013 $24.97 $24.98 $24.97 $24.98 1.00K
12/30/2013 $24.95 $24.98 $24.95 $24.96 1.30K
Huntington Preferred Capital is a real estate investment trust. Co.'s operations consist of acquiring, holding, and managing its participation interests. Participation interests acquired in commercial real estate loans are secured by real property such as industrial and warehouse, retail, office, and multi-family properties of five units or more. Co. owns participation interests in consumer loans primarily secured by a first or junior mortgage on the borrower's primary residence. Co. also owns participation interests in adjustable-rate, fixed-rate, conforming, and nonconforming residential real estate loans.
HPCCP historical stock prices picture
HPCCP (HPCCP) has the following price history information. Looking back at HPCCP historical stock prices for the last five trading days, on December 23, 2013, HPCCP opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 100 shares. On December 24, 2013, HPCCP opened at $24.95, traded as high as $24.95 and as low as $24.95, and closed at $24.95. Trading volume was a total of 0 shares. On December 26, 2013, HPCCP opened at $25.00, traded as high as $25.00 and as low as $24.95, and closed at $24.96. Trading volume was a total of 1.50K shares. On December 27, 2013, HPCCP opened at $24.97, traded as high as $24.98 and as low as $24.97, and closed at $24.98. Trading volume was a total of 1.00K shares. On December 30, 2013, HPCCP opened at $24.95, traded as high as $24.98 and as low as $24.95, and closed at $24.96. Trading volume was a total of 1.30K shares.

HPCCP Historical Stock Prices By Date:

HPCCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPCCP shares, starting with a $10,000 purchase of HPCCP, and working forward through the historical stock price information to today. HPCCP -- use the split history when considering split-adjusted past price performance.

Date Close
12/23/2013$24.95
12/24/2013$24.95
12/26/2013$24.96
12/27/2013$24.98
12/30/2013$24.96
HPCCP is categorized under the Financials sector; below are some other companies in the same sector:

HPF Historical Stock Prices
HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices

Email EnvelopeFree HPCCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPCCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.