|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
444.97M | 03/27/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
141.79M | 03/28/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
124.26M | 03/29/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
77.55M | 04/01/2019 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
68.06M |
|
Helios & Matheson Analytics is a provider of information technology (IT) services and solutions including a range of technology platforms focusing on data, business intelligence, and consumer-centric technology. In addition, Co.'s IT services include application value management, application development, integration, independent validation, infrastructure, information management and analytics services. Primarily, Co. provides its IT services to Fortune 1000 companies and other organizations. The companies that Co. services operate in a range of industries with a concentration in the banking, financial services and automotive industries. | |
|
HMNY (HMNY) has the following price history information. Looking back at HMNY historical stock prices for the last five trading days, on March 26, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 444.97M shares. On March 27, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 141.79M shares. On March 28, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 124.26M shares. On March 29, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 77.55M shares. On April 01, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 68.06M shares.
HMNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMNY shares, starting with a $10,000 purchase of HMNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/01/2019 |
|
Start price/share: |
$927.50 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-90.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.11 |
|
Years: |
4.93 |
|
|
|
Date |
Close |
03/26/2019 | $0.01 | 03/27/2019 | $0.01 | 03/28/2019 | $0.01 | 03/29/2019 | $0.01 | 04/01/2019 | $0.01 |
|
|