Historical Stock Price
ETFs Holding HMNY »    HMNY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2019 $0.01 $0.01 $0.01 $0.01 444.97M
03/27/2019 $0.01 $0.01 $0.01 $0.01 141.79M
03/28/2019 $0.01 $0.01 $0.01 $0.01 124.26M
03/29/2019 $0.01 $0.01 $0.01 $0.01 77.55M
04/01/2019 $0.01 $0.01 $0.01 $0.01 68.06M
Helios & Matheson Analytics is a provider of information technology (IT) services and solutions including a range of technology platforms focusing on data, business intelligence, and consumer-centric technology. In addition, Co.'s IT services include application value management, application development, integration, independent validation, infrastructure, information management and analytics services. Primarily, Co. provides its IT services to Fortune 1000 companies and other organizations. The companies that Co. services operate in a range of industries with a concentration in the banking, financial services and automotive industries.
HMNY historical stock prices picture
HMNY (HMNY) has the following price history information. Looking back at HMNY historical stock prices for the last five trading days, on March 26, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 444.97M shares. On March 27, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 141.79M shares. On March 28, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 124.26M shares. On March 29, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 77.55M shares. On April 01, 2019, HMNY opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 68.06M shares.

HMNY Historical Stock Prices By Date:

HMNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMNY shares, starting with a $10,000 purchase of HMNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 04/01/2019
Start price/share: $1,287.50
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -90.33%
Starting investment: $10,000.00
Ending investment: $0.08
Years: 5.04
Date Close
03/26/2019$0.01
03/27/2019$0.01
03/28/2019$0.01
03/29/2019$0.01
04/01/2019$0.01
HMNY is categorized under the Technology sector; below are some other companies in the same sector:

HOLI Historical Stock Prices
HPE Historical Stock Prices
HPQ Historical Stock Prices
HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices

Also explore: HMNY shares outstanding history

Email EnvelopeFree HMNY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.