|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$17.17 |
$17.41 |
$17.05 |
$17.21 |
12.91M | 03/22/2024 |
$17.21 |
$17.61 |
$17.21 |
$17.37 |
9.28M | 03/25/2024 |
$17.25 |
$17.63 |
$17.21 |
$17.42 |
16.17M | 03/26/2024 |
$17.51 |
$17.84 |
$17.45 |
$17.69 |
14.29M | 03/27/2024 |
$17.77 |
$17.80 |
$17.41 |
$17.67 |
9.73M |
|
Hewlett Packard Enterprise is a technology provider. Co.'s operations has six business segments: Compute, which provides both general purpose servers for multi-workload computing and workload-optimized servers; High Performance Computing and Artificial Intelligence, which provides integrated systems comprised of software and hardware; Storage, which includes primary storage product and service offerings; Intelligent Edge, which comprises of a portfolio of secure edge-to-cloud solutions operating under the Aruba brand; Financial Services, which provides flexible investment solutions; and Corporate Investments and Other, which includes the Advisory and Professional Services business. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on March 21, 2024, HPE opened at $17.17, traded as high as $17.41 and as low as $17.05, and closed at $17.21. Trading volume was a total of 12.91M shares. On March 22, 2024, HPE opened at $17.21, traded as high as $17.61 and as low as $17.21, and closed at $17.37. Trading volume was a total of 9.28M shares. On March 25, 2024, HPE opened at $17.25, traded as high as $17.63 and as low as $17.21, and closed at $17.42. Trading volume was a total of 16.17M shares. On March 26, 2024, HPE opened at $17.51, traded as high as $17.84 and as low as $17.45, and closed at $17.69. Trading volume was a total of 14.29M shares. On March 27, 2024, HPE opened at $17.77, traded as high as $17.80 and as low as $17.41, and closed at $17.67. Trading volume was a total of 9.73M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/20/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$17.67 |
|
Starting shares: |
1,019.37 |
|
Ending shares: |
1,287.01 |
|
Dividends reinvested/share: |
$3.33 |
|
Total return: |
127.41% |
|
Average Annual Total Return: |
10.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,736.53 |
|
Years: |
8.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/20/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.81 |
|
End price/share: |
$17.67 |
|
Dividends collected/share: |
$3.33 |
|
Total return: |
114.04% |
|
Average Annual Total Return: |
9.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,397.06 |
|
Years: |
8.44 |
|
|
|
Date |
Close |
03/21/2024 | $17.21 | 03/22/2024 | $17.37 | 03/25/2024 | $17.42 | 03/26/2024 | $17.69 | 03/27/2024 | $17.67 |
|
|