|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2014 |
$11.79 |
$12.01 |
$11.58 |
$11.86 |
50.00K | 05/02/2014 |
$11.71 |
$11.99 |
$11.69 |
$11.85 |
33.50K | 05/05/2014 |
$11.78 |
$12.10 |
$11.78 |
$12.05 |
54.50K | 05/06/2014 |
$12.04 |
$12.10 |
$11.98 |
$12.06 |
51.60K | 05/07/2014 |
$12.02 |
$12.39 |
$12.02 |
$12.38 |
44.50K |
|
Hickory Tech is engaged as a communications provider. Co.'s operations are conducted in three business segments: Fiber and Data, Equipment, and Telecom. In the Fiber and Data segment, Co.'s product portfolio includes: fiber; data and internet; voice and voice over internet protocol; managed and hosted services; and data center services. In the Equipment segment, Co. provides network, equipment and consulting solutions to business customers. The Telecom segment provides local voice service, long distance, calling features, digital subscriber line, Internet, digital TV, data services and a phone book directory to residents and businesses in its markets. | |
|
HTCO (HTCO) has the following price history information. Looking back at HTCO historical stock prices for the last five trading days, on May 01, 2014, HTCO opened at $11.79, traded as high as $12.01 and as low as $11.58, and closed at $11.86. Trading volume was a total of 50.00K shares. On May 02, 2014, HTCO opened at $11.71, traded as high as $11.99 and as low as $11.69, and closed at $11.85. Trading volume was a total of 33.50K shares. On May 05, 2014, HTCO opened at $11.78, traded as high as $12.10 and as low as $11.78, and closed at $12.05. Trading volume was a total of 54.50K shares. On May 06, 2014, HTCO opened at $12.04, traded as high as $12.10 and as low as $11.98, and closed at $12.06. Trading volume was a total of 51.60K shares. On May 07, 2014, HTCO opened at $12.02, traded as high as $12.39 and as low as $12.02, and closed at $12.38. Trading volume was a total of 44.50K shares.
HTCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTCO shares, starting with a $10,000 purchase of HTCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/07/2014 |
|
Start price/share: |
$13.06 |
|
End price/share: |
$12.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.21% |
|
Annualized Gain: |
-52.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,479.00 |
|
Years: |
0.10 |
|
|
|
Date |
Close |
05/01/2014 | $11.86 | 05/02/2014 | $11.85 | 05/05/2014 | $12.05 | 05/06/2014 | $12.06 | 05/07/2014 | $12.38 |
|
|