 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2013 |
$2.08 |
$2.09 |
$2.07 |
$2.07 |
112.50K | | 11/12/2013 |
$2.07 |
$2.08 |
$2.07 |
$2.07 |
145.40K | | 11/13/2013 |
$2.08 |
$2.09 |
$2.06 |
$2.08 |
78.60K | | 11/14/2013 |
$2.07 |
$2.09 |
$2.07 |
$2.08 |
141.10K | | 11/15/2013 |
$2.09 |
$2.10 |
$2.08 |
$2.09 |
72.50K |
|
|
| BlackRock High Income Shares is a closed-end, diversified management investment company. The Fund's primary objective is to provide the highest current income attainable, consistent with reasonable risk as determined by the Fund's investment adviser, through investment in a professionally managed, diversified portfolio of high yield, high-risk fixed income securities (commonly referred to as "junk bonds"). As a secondary objective, the Fund seeks capital appreciation, but only when consistent with its primary objective. As of Aug 31 2012, the Fund's total assets were $167,374,815 and the Fund's investment portfolio was valued at $162,218,554. | |
|
BlackRock High Income Shares (HIS) has the following price history information. Looking back at HIS historical stock prices for the last five trading days, on November 11, 2013, HIS opened at $2.08, traded as high as $2.09 and as low as $2.07, and closed at $2.07. Trading volume was a total of 112.50K shares. On November 12, 2013, HIS opened at $2.07, traded as high as $2.08 and as low as $2.07, and closed at $2.07. Trading volume was a total of 145.40K shares. On November 13, 2013, HIS opened at $2.08, traded as high as $2.09 and as low as $2.06, and closed at $2.08. Trading volume was a total of 78.60K shares. On November 14, 2013, HIS opened at $2.07, traded as high as $2.09 and as low as $2.07, and closed at $2.08. Trading volume was a total of 141.10K shares. On November 15, 2013, HIS opened at $2.09, traded as high as $2.10 and as low as $2.08, and closed at $2.09. Trading volume was a total of 72.50K shares.
HIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock High Income Shares shares, starting with a $10,000 purchase of HIS, and working forward through the historical stock price information to today.
HIS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/11/2013 | $2.07 | | 11/12/2013 | $2.07 | | 11/13/2013 | $2.08 | | 11/14/2013 | $2.08 | | 11/15/2013 | $2.09 |
|
|
Free HIS Email Alerts:
