 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$24.69 |
$24.82 |
$23.94 |
$24.12 |
632.10K | | 04/16/2024 |
$23.92 |
$24.06 |
$23.52 |
$23.68 |
1.24M | | 04/17/2024 |
$23.73 |
$24.17 |
$23.62 |
$23.82 |
695.90K | | 04/18/2024 |
$23.89 |
$24.20 |
$23.77 |
$23.96 |
763.70K | | 04/19/2024 |
$23.92 |
$24.28 |
$23.92 |
$24.18 |
670.90K |
|
|
| Highwoods Properties is a real estate investment trust. Co. owns, develops, acquires, leases and manages properties primarily in the business districts of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Co.'s primary business is the operation, acquisition and development of office properties. Co. conducts its activities through its subsidiary, Highwoods Realty Limited Partnership. | |
|
Highwoods Properties (HIW) has the following price history information. Looking back at HIW historical stock prices for the last five trading days, on April 15, 2024, HIW opened at $24.69, traded as high as $24.82 and as low as $23.94, and closed at $24.12. Trading volume was a total of 632.10K shares. On April 16, 2024, HIW opened at $23.92, traded as high as $24.06 and as low as $23.52, and closed at $23.68. Trading volume was a total of 1.24M shares. On April 17, 2024, HIW opened at $23.73, traded as high as $24.17 and as low as $23.62, and closed at $23.82. Trading volume was a total of 695.90K shares. On April 18, 2024, HIW opened at $23.89, traded as high as $24.20 and as low as $23.77, and closed at $23.96. Trading volume was a total of 763.70K shares. On April 19, 2024, HIW opened at $23.92, traded as high as $24.28 and as low as $23.92, and closed at $24.18. Trading volume was a total of 670.90K shares.
HIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Highwoods Properties shares, starting with a $10,000 purchase of HIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.10 |
|
| End price/share: |
$24.18 |
|
| Starting shares: |
255.75 |
|
| Ending shares: |
421.94 |
|
| Dividends reinvested/share: |
$19.37 |
|
| Total return: |
2.02% |
|
| Average Annual Total Return: |
0.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,201.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.10 |
|
| End price/share: |
$24.18 |
|
| Dividends collected/share: |
$19.37 |
|
| Total return: |
11.37% |
|
| Average Annual Total Return: |
1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,134.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $24.12 | | 04/16/2024 | $23.68 | | 04/17/2024 | $23.82 | | 04/18/2024 | $23.96 | | 04/19/2024 | $24.18 |
|
|
Free HIW Email Alerts:
