 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$13.19 |
$13.19 |
$13.19 |
$13.19 |
100 | | 06/11/2019 |
$13.05 |
$13.21 |
$13.05 |
$13.21 |
300 | | 06/12/2019 |
$13.14 |
$13.23 |
$13.07 |
$13.23 |
600 | | 06/13/2019 |
$13.04 |
$13.20 |
$13.04 |
$13.20 |
800 | | 06/14/2019 |
$13.07 |
$13.21 |
$13.02 |
$13.21 |
800 |
|
|
| EGA Emerging Global Shares Trust - EGShares Low Volatility Emerging Markets Dividend ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the INDXX Emerging Market High Income Low Beta Index. Under normal circumstances, the fund will invest at least 80% of its net assets in emerging markets companies included in the HILB underlying index and generally expects to be substantially invested at such times, with at least 95% of its net assets invested in these securities. As of Mar 31 2013, Co. had total assets of $94,416,303 and its total investments were $88,896,759. | |
|
HILO (HILO) has the following price history information. Looking back at HILO historical stock prices for the last five trading days, on June 10, 2019, HILO opened at $13.19, traded as high as $13.19 and as low as $13.19, and closed at $13.19. Trading volume was a total of 100 shares. On June 11, 2019, HILO opened at $13.05, traded as high as $13.21 and as low as $13.05, and closed at $13.21. Trading volume was a total of 300 shares. On June 12, 2019, HILO opened at $13.14, traded as high as $13.23 and as low as $13.07, and closed at $13.23. Trading volume was a total of 600 shares. On June 13, 2019, HILO opened at $13.04, traded as high as $13.20 and as low as $13.04, and closed at $13.20. Trading volume was a total of 800 shares. On June 14, 2019, HILO opened at $13.07, traded as high as $13.21 and as low as $13.02, and closed at $13.21. Trading volume was a total of 800 shares.
HILO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HILO shares, starting with a $10,000 purchase of HILO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$14.44 |
|
| End price/share: |
$13.21 |
|
| Starting shares: |
692.52 |
|
| Ending shares: |
783.74 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
3.53% |
|
| Average Annual Total Return: |
0.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,351.85 |
|
| Years: |
4.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$14.44 |
|
| End price/share: |
$13.21 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
3.19% |
|
| Average Annual Total Return: |
0.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,320.29 |
|
| Years: |
4.39 |
|
|
|
| Date |
Close |
| 06/10/2019 | $13.19 | | 06/11/2019 | $13.21 | | 06/12/2019 | $13.23 | | 06/13/2019 | $13.20 | | 06/14/2019 | $13.21 |
|
|
Free HILO Email Alerts:
