|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$3.82 |
$3.82 |
$3.78 |
$3.80 |
331.20K | 04/15/2024 |
$3.80 |
$3.81 |
$3.74 |
$3.75 |
198.60K | 04/16/2024 |
$3.77 |
$3.77 |
$3.72 |
$3.72 |
633.90K | 04/17/2024 |
$3.74 |
$3.77 |
$3.72 |
$3.74 |
404.00K | 04/18/2024 |
$3.75 |
$3.76 |
$3.73 |
$3.76 |
172.80K |
|
Western Asset High Income Opportunity Fund is a closed-end management investment company. The Fund seeks current income. Capital appreciation is a secondary objective. | |
|
Western Asset High Income Opportunity Fund (HIO) has the following price history information. Looking back at HIO historical stock prices for the last five trading days, on April 12, 2024, HIO opened at $3.82, traded as high as $3.82 and as low as $3.78, and closed at $3.80. Trading volume was a total of 331.20K shares. On April 15, 2024, HIO opened at $3.80, traded as high as $3.81 and as low as $3.74, and closed at $3.75. Trading volume was a total of 198.60K shares. On April 16, 2024, HIO opened at $3.77, traded as high as $3.77 and as low as $3.72, and closed at $3.72. Trading volume was a total of 633.90K shares. On April 17, 2024, HIO opened at $3.74, traded as high as $3.77 and as low as $3.72, and closed at $3.74. Trading volume was a total of 404.00K shares. On April 18, 2024, HIO opened at $3.75, traded as high as $3.76 and as low as $3.73, and closed at $3.76. Trading volume was a total of 172.80K shares.
HIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset High Income Opportunity Fund shares, starting with a $10,000 purchase of HIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$6.01 |
|
End price/share: |
$3.76 |
|
Starting shares: |
1,663.89 |
|
Ending shares: |
3,721.56 |
|
Dividends reinvested/share: |
$3.80 |
|
Total return: |
39.93% |
|
Average Annual Total Return: |
3.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,996.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$6.01 |
|
End price/share: |
$3.76 |
|
Dividends collected/share: |
$3.80 |
|
Total return: |
25.72% |
|
Average Annual Total Return: |
2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,577.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $3.80 | 04/15/2024 | $3.75 | 04/16/2024 | $3.72 | 04/17/2024 | $3.74 | 04/18/2024 | $3.76 |
|
|