>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding HERO »    Stock Splits Calendar »
Home Free Dividend Report HERO Dividend History HERO Historical Stock Prices Preferred Stock Newsletter HERO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HERO Historical Price Range
Date Open High Low Close Volume
06/08/2026 $25.04 $25.04 $24.69 $24.93 10.40K
06/09/2026 $24.93 $25.09 $24.23 $24.67 15.20K
06/10/2026 $24.59 $24.71 $24.49 $24.51 10.40K
06/11/2026 $24.48 $24.80 $24.44 $24.57 23.50K
06/12/2026 $24.44 $24.69 $24.36 $24.65 3.60K
About Global X Video Games & Esports Etf
Hercules Offshore is a holding company. Co. is a provider of shallow-water drilling and marine services to the oil and natural gas exploration and production industry. As of Feb 19 2015, Co. conducted its businesses through the following segments: Domestic Offshore, which consisted of 24 jackup rigs in the U.S. Gulf of Mexico; International Offshore, which consisted of nine jackup rigs outside of the U.S. Gulf of Mexico; and International Liftboats, which included 24 liftboats in West Africa and in the Middles East region. Co.'s fleet provides services such as oil and gas exploration and development drilling, well service, platform inspection, maintenance, and decommissioning operations.
HERO historical stock prices picture
Global X Video Games & Esports Etf (HERO) has the following price history information. Looking back at HERO historical stock prices for the last five trading days, on June 08, 2026, HERO opened at $25.04, traded as high as $25.04 and as low as $24.69, and closed at $24.93. Trading volume was a total of 10.40K shares. On June 09, 2026, HERO opened at $24.93, traded as high as $25.09 and as low as $24.23, and closed at $24.67. Trading volume was a total of 15.20K shares. On June 10, 2026, HERO opened at $24.59, traded as high as $24.71 and as low as $24.49, and closed at $24.51. Trading volume was a total of 10.40K shares. On June 11, 2026, HERO opened at $24.48, traded as high as $24.80 and as low as $24.44, and closed at $24.57. Trading volume was a total of 23.50K shares. On June 12, 2026, HERO opened at $24.44, traded as high as $24.69 and as low as $24.36, and closed at $24.65. Trading volume was a total of 3.60K shares.

HERO Historical Stock Prices By Date:

HERO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Video Games & Esports Etf shares, starting with a $10,000 purchase of HERO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/31/2019
End date: 06/12/2026
Start price/share: $15.03
End price/share: $24.65
Starting shares: 665.34
Ending shares: 701.33
Dividends reinvested/share: $1.40
Total return: 72.88%
Average Annual Total Return: 8.62%
Starting investment: $10,000.00
Ending investment: $17,285.95
Years: 6.62
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/31/2019
End date: 06/12/2026
Start price/share: $15.03
End price/share: $24.65
Dividends collected/share: $1.40
Total return: 73.33%
Average Annual Total Return: 8.66%
Starting investment: $10,000.00
Ending investment: $17,328.13
Years: 6.62
HERO Historical Closing Prices
Date Close
06/08/2026$24.93
06/09/2026$24.67
06/10/2026$24.51
06/11/2026$24.57
06/12/2026$24.65
Energy Historical Prices
HERO is categorized under the Energy sector; below are some other companies in the same sector:

HES Historical Stock Prices
HFC Historical Stock Prices
HK Historical Stock Prices
HLX Historical Stock Prices
HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices
HP Historical Stock Prices
HRH Historical Stock Prices
HRMN Historical Stock Prices

Email EnvelopeFree HERO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HERO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.