Historical Stock Price
ETFs Holding HEOP »    HEOP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2017 $12.36 $12.70 $12.28 $12.62 56.50K
03/28/2017 $12.58 $12.96 $12.58 $12.88 66.40K
03/29/2017 $12.80 $13.07 $12.75 $12.82 192.30K
03/30/2017 $12.77 $13.60 $12.77 $13.39 233.10K
03/31/2017 $13.24 $13.40 $13.16 $13.35 353.30K
Heritage Oaks Bancorp is a bank holding company. Through its subsidiary, Heritage Oaks Bank, N.A. (the Bank), Co. provides banking products and services to businesses and consumers in San Luis Obispo and Santa Barbara Counties. The Bank provides to its commercial clients commercial loans secured by real estate, commercial loans and lines of credit, agricultural loans, construction financing, and other real estate loans. For consumers, the Bank provides residential mortgages, equity lines of credit and other consumer loans. Deposit products include personal and business checking and savings accounts. At Dec 31 2015, Co. had total assets of $1.90 billion and total deposits of $1.56 billion.
HEOP historical stock prices picture
HEOP (HEOP) has the following price history information. Looking back at HEOP historical stock prices for the last five trading days, on March 27, 2017, HEOP opened at $12.36, traded as high as $12.70 and as low as $12.28, and closed at $12.62. Trading volume was a total of 56.50K shares. On March 28, 2017, HEOP opened at $12.58, traded as high as $12.96 and as low as $12.58, and closed at $12.88. Trading volume was a total of 66.40K shares. On March 29, 2017, HEOP opened at $12.80, traded as high as $13.07 and as low as $12.75, and closed at $12.82. Trading volume was a total of 192.30K shares. On March 30, 2017, HEOP opened at $12.77, traded as high as $13.60 and as low as $12.77, and closed at $13.39. Trading volume was a total of 233.10K shares. On March 31, 2017, HEOP opened at $13.24, traded as high as $13.40 and as low as $13.16, and closed at $13.35. Trading volume was a total of 353.30K shares.

HEOP Historical Stock Prices By Date:

HEOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEOP shares, starting with a $10,000 purchase of HEOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 03/31/2017
Start price/share: $5.01
End price/share: $13.35
Starting shares: 1,996.01
Ending shares: 2,149.14
Dividends reinvested/share: $0.61
Total return: 186.91%
Average Annual Total Return: 15.50%
Starting investment: $10,000.00
Ending investment: $28,694.03
Years: 7.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 03/31/2017
Start price/share: $5.01
End price/share: $13.35
Dividends collected/share: $0.61
Total return: 178.64%
Average Annual Total Return: 15.04%
Starting investment: $10,000.00
Ending investment: $27,868.51
Years: 7.32
Date Close
03/27/2017$12.62
03/28/2017$12.88
03/29/2017$12.82
03/30/2017$13.39
03/31/2017$13.35
HEOP is categorized under the Financials sector; below are some other companies in the same sector:

HEQ Historical Stock Prices
HESM Historical Stock Prices
HEWU Historical Stock Prices
HF Historical Stock Prices
HFBC Historical Stock Prices
HFBL Historical Stock Prices
HFEZ Historical Stock Prices
HFFC Historical Stock Prices
HFWA Historical Stock Prices
HGEM Historical Stock Prices

HEOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.