 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$9.87 |
$9.88 |
$9.80 |
$9.80 |
33.10K | | 04/17/2024 |
$9.83 |
$9.84 |
$9.57 |
$9.73 |
190.40K | | 04/18/2024 |
$9.75 |
$9.78 |
$9.69 |
$9.71 |
58.90K | | 04/19/2024 |
$9.75 |
$9.77 |
$9.65 |
$9.66 |
68.50K | | 04/22/2024 |
$9.73 |
$9.84 |
$9.73 |
$9.82 |
71.80K |
|
|
| John Hancock Hedged Equity & Income Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide total return with a focus on current income and gains and also consisting of long-term capital appreciation. The Fund uses an equity strategy, as well as futures and call writing, to pursue its investment objective. | |
|
John Hancock Hedged Equity and Income Fund (HEQ) has the following price history information. Looking back at HEQ historical stock prices for the last five trading days, on April 16, 2024, HEQ opened at $9.87, traded as high as $9.88 and as low as $9.80, and closed at $9.80. Trading volume was a total of 33.10K shares. On April 17, 2024, HEQ opened at $9.83, traded as high as $9.84 and as low as $9.57, and closed at $9.73. Trading volume was a total of 190.40K shares. On April 18, 2024, HEQ opened at $9.75, traded as high as $9.78 and as low as $9.69, and closed at $9.71. Trading volume was a total of 58.90K shares. On April 19, 2024, HEQ opened at $9.75, traded as high as $9.77 and as low as $9.65, and closed at $9.66. Trading volume was a total of 68.50K shares. On April 22, 2024, HEQ opened at $9.73, traded as high as $9.84 and as low as $9.73, and closed at $9.82. Trading volume was a total of 71.80K shares.
HEQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Hedged Equity and Income Fund shares, starting with a $10,000 purchase of HEQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.14 |
|
| End price/share: |
$9.82 |
|
| Starting shares: |
551.27 |
|
| Ending shares: |
1,466.80 |
|
| Dividends reinvested/share: |
$13.79 |
|
| Total return: |
44.04% |
|
| Average Annual Total Return: |
3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,410.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.14 |
|
| End price/share: |
$9.82 |
|
| Dividends collected/share: |
$13.79 |
|
| Total return: |
30.13% |
|
| Average Annual Total Return: |
2.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,015.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $9.80 | | 04/17/2024 | $9.73 | | 04/18/2024 | $9.71 | | 04/19/2024 | $9.66 | | 04/22/2024 | $9.82 |
|
|
Free HEQ Email Alerts:
