|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2023 |
$24.76 |
$24.76 |
$24.76 |
$24.76 |
100 | 10/25/2023 |
$24.77 |
$24.77 |
$24.77 |
$24.77 |
100 | 10/26/2023 |
$24.86 |
$24.86 |
$24.85 |
$24.85 |
1.30K | 10/27/2023 |
$24.80 |
$24.80 |
$24.80 |
$24.80 |
100 | 10/30/2023 |
$24.82 |
$24.82 |
$24.82 |
$24.82 |
100 |
|
The iShares Currency Hedged MSCI United Kingdom ETF (the “Fund”) seeks to track the investment results of an index composed of large- and mid-capitalization United Kingdom equities while mitigating exposure to fluctuations between the value of the British pound and the U.S. dollar, as represented by the MSCI United Kingdom 100% Hedged to USD Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $2,359,184 and the Fund's investment portfolio was valued at $2,317,264. | |
|
Ishares Currency Hedged Msci United Kingdom Etf (HEWU) has the following price history information. Looking back at HEWU historical stock prices for the last five trading days, on October 24, 2023, HEWU opened at $24.76, traded as high as $24.76 and as low as $24.76, and closed at $24.76. Trading volume was a total of 100 shares. On October 25, 2023, HEWU opened at $24.77, traded as high as $24.77 and as low as $24.77, and closed at $24.77. Trading volume was a total of 100 shares. On October 26, 2023, HEWU opened at $24.86, traded as high as $24.86 and as low as $24.85, and closed at $24.85. Trading volume was a total of 1.30K shares. On October 27, 2023, HEWU opened at $24.80, traded as high as $24.80 and as low as $24.80, and closed at $24.80. Trading volume was a total of 100 shares. On October 30, 2023, HEWU opened at $24.82, traded as high as $24.82 and as low as $24.82, and closed at $24.82. Trading volume was a total of 100 shares.
HEWU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Currency Hedged Msci United Kingdom Etf shares, starting with a $10,000 purchase of HEWU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/21/2015 |
|
End date: |
10/30/2023 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$24.82 |
|
Starting shares: |
397.93 |
|
Ending shares: |
627.62 |
|
Dividends reinvested/share: |
$10.68 |
|
Total return: |
55.74% |
|
Average Annual Total Return: |
5.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,580.50 |
|
Years: |
8.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/21/2015 |
|
End date: |
10/30/2023 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$24.82 |
|
Dividends collected/share: |
$10.68 |
|
Total return: |
41.26% |
|
Average Annual Total Return: |
4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,127.15 |
|
Years: |
8.28 |
|
|
|
Date |
Close |
10/24/2023 | $24.76 | 10/25/2023 | $24.77 | 10/26/2023 | $24.85 | 10/27/2023 | $24.80 | 10/30/2023 | $24.82 |
|
|