 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2019 |
$19.38 |
$19.48 |
$19.23 |
$19.33 |
26.20K | | 07/23/2019 |
$19.43 |
$19.95 |
$19.43 |
$19.82 |
116.40K | | 07/24/2019 |
$19.25 |
$19.25 |
$18.27 |
$18.95 |
59.90K | | 07/25/2019 |
$18.88 |
$19.21 |
$18.88 |
$19.15 |
5.30K | | 07/26/2019 |
$19.22 |
$19.57 |
$19.21 |
$19.53 |
14.20K |
|
|
| HopFed Bancorp is a bank holding company. Through its subsidiary, Heritage Bank USA, Inc. (the Bank), Co. engaged in the business of accepting deposits and providing mortgage, consumer, construction and commercial loans to the general public through its retail banking offices. The Bank's business activities are primarily limited to western Kentucky and middle and western Tennessee. Co. accepts deposits principally from within its market area by providing competitive rates on its deposit instruments, including money market accounts, passbook savings accounts, individual retirement accounts, and certificates of deposit. | |
|
HFBC (HFBC) has the following price history information. Looking back at HFBC historical stock prices for the last five trading days, on July 22, 2019, HFBC opened at $19.38, traded as high as $19.48 and as low as $19.23, and closed at $19.33. Trading volume was a total of 26.20K shares. On July 23, 2019, HFBC opened at $19.43, traded as high as $19.95 and as low as $19.43, and closed at $19.82. Trading volume was a total of 116.40K shares. On July 24, 2019, HFBC opened at $19.25, traded as high as $19.25 and as low as $18.27, and closed at $18.95. Trading volume was a total of 59.90K shares. On July 25, 2019, HFBC opened at $18.88, traded as high as $19.21 and as low as $18.88, and closed at $19.15. Trading volume was a total of 5.30K shares. On July 26, 2019, HFBC opened at $19.22, traded as high as $19.57 and as low as $19.21, and closed at $19.53. Trading volume was a total of 14.20K shares.
HFBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HFBC shares, starting with a $10,000 purchase of HFBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/26/2019 |
|
| Start price/share: |
$11.45 |
|
| End price/share: |
$19.53 |
|
| Starting shares: |
873.36 |
|
| Ending shares: |
944.93 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
84.54% |
|
| Average Annual Total Return: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,457.24 |
|
| Years: |
5.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/26/2019 |
|
| Start price/share: |
$11.45 |
|
| End price/share: |
$19.53 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
80.35% |
|
| Average Annual Total Return: |
11.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,037.49 |
|
| Years: |
5.26 |
|
|
|
| Date |
Close |
| 07/22/2019 | $19.33 | | 07/23/2019 | $19.82 | | 07/24/2019 | $18.95 | | 07/25/2019 | $19.15 | | 07/26/2019 | $19.53 |
|
|
Free HFBC Email Alerts:
