|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/10/2016 |
$19.92 |
$20.30 |
$19.92 |
$20.14 |
103.80K | 05/11/2016 |
$20.09 |
$20.09 |
$19.65 |
$20.04 |
23.40K | 05/12/2016 |
$19.95 |
$20.28 |
$19.85 |
$19.95 |
19.50K | 05/13/2016 |
$19.77 |
$19.80 |
$19.51 |
$19.64 |
122.40K | 05/16/2016 |
$19.64 |
$19.64 |
$19.64 |
$19.64 |
0 |
|
HF Financial is a bank holding company. Through its subsidiary, Home Federal Bank (the Bank), Co. provides consumer and commercial business banking, including a range of financial products and services. The Bank accepts deposits from the public and uses such deposits, together with borrowings and other funds, to originate one- to four-family residential loans, commercial business loans, agriculture loans, consumer loans, multi-family and commercial real estate loans and construction loans. The Bank's primary market area includes communities located in eastern and central South Dakota. At June 30 2015, Co. had total assets of $1.19 billion and total deposits of $963.2 million. | |
|
HFFC (HFFC) has the following price history information. Looking back at HFFC historical stock prices for the last five trading days, on May 10, 2016, HFFC opened at $19.92, traded as high as $20.30 and as low as $19.92, and closed at $20.14. Trading volume was a total of 103.80K shares. On May 11, 2016, HFFC opened at $20.09, traded as high as $20.09 and as low as $19.65, and closed at $20.04. Trading volume was a total of 23.40K shares. On May 12, 2016, HFFC opened at $19.95, traded as high as $20.28 and as low as $19.85, and closed at $19.95. Trading volume was a total of 19.50K shares. On May 13, 2016, HFFC opened at $19.77, traded as high as $19.80 and as low as $19.51, and closed at $19.64. Trading volume was a total of 122.40K shares. On May 16, 2016, HFFC opened at $19.64, traded as high as $19.64 and as low as $19.64, and closed at $19.64. Trading volume was a total of 0 shares.
HFFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HFFC shares, starting with a $10,000 purchase of HFFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
05/16/2016 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$19.64 |
|
Starting shares: |
743.49 |
|
Ending shares: |
794.82 |
|
Dividends reinvested/share: |
$1.02 |
|
Total return: |
56.10% |
|
Average Annual Total Return: |
24.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,610.96 |
|
Years: |
2.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
05/16/2016 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$19.64 |
|
Dividends collected/share: |
$1.02 |
|
Total return: |
53.58% |
|
Average Annual Total Return: |
23.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,359.32 |
|
Years: |
2.05 |
|
|
|
Date |
Close |
05/10/2016 | $20.14 | 05/11/2016 | $20.04 | 05/12/2016 | $19.95 | 05/13/2016 | $19.64 | 05/16/2016 | $19.64 |
|
|