 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2017 |
$12.36 |
$12.70 |
$12.28 |
$12.62 |
56.50K | | 03/28/2017 |
$12.58 |
$12.96 |
$12.58 |
$12.88 |
66.40K | | 03/29/2017 |
$12.80 |
$13.07 |
$12.75 |
$12.82 |
192.30K | | 03/30/2017 |
$12.77 |
$13.60 |
$12.77 |
$13.39 |
233.10K | | 03/31/2017 |
$13.24 |
$13.40 |
$13.16 |
$13.35 |
353.30K |
|
|
| Heritage Oaks Bancorp is a bank holding company. Through its subsidiary, Heritage Oaks Bank, N.A. (the Bank), Co. provides banking products and services to businesses and consumers in San Luis Obispo and Santa Barbara Counties. The Bank provides to its commercial clients commercial loans secured by real estate, commercial loans and lines of credit, agricultural loans, construction financing, and other real estate loans. For consumers, the Bank provides residential mortgages, equity lines of credit and other consumer loans. Deposit products include personal and business checking and savings accounts. At Dec 31 2015, Co. had total assets of $1.90 billion and total deposits of $1.56 billion. | |
|
HEOP (HEOP) has the following price history information. Looking back at HEOP historical stock prices for the last five trading days, on March 27, 2017, HEOP opened at $12.36, traded as high as $12.70 and as low as $12.28, and closed at $12.62. Trading volume was a total of 56.50K shares. On March 28, 2017, HEOP opened at $12.58, traded as high as $12.96 and as low as $12.58, and closed at $12.88. Trading volume was a total of 66.40K shares. On March 29, 2017, HEOP opened at $12.80, traded as high as $13.07 and as low as $12.75, and closed at $12.82. Trading volume was a total of 192.30K shares. On March 30, 2017, HEOP opened at $12.77, traded as high as $13.60 and as low as $12.77, and closed at $13.39. Trading volume was a total of 233.10K shares. On March 31, 2017, HEOP opened at $13.24, traded as high as $13.40 and as low as $13.16, and closed at $13.35. Trading volume was a total of 353.30K shares.
HEOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEOP shares, starting with a $10,000 purchase of HEOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
03/31/2017 |
|
| Start price/share: |
$7.37 |
|
| End price/share: |
$13.35 |
|
| Starting shares: |
1,356.85 |
|
| Ending shares: |
1,460.95 |
|
| Dividends reinvested/share: |
$0.61 |
|
| Total return: |
95.04% |
|
| Average Annual Total Return: |
25.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,502.15 |
|
| Years: |
2.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
03/31/2017 |
|
| Start price/share: |
$7.37 |
|
| End price/share: |
$13.35 |
|
| Dividends collected/share: |
$0.61 |
|
| Total return: |
89.42% |
|
| Average Annual Total Return: |
24.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,940.50 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 03/27/2017 | $12.62 | | 03/28/2017 | $12.88 | | 03/29/2017 | $12.82 | | 03/30/2017 | $13.39 | | 03/31/2017 | $13.35 |
|
|
Free HEOP Email Alerts:
