|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$58.62 |
$58.62 |
$57.16 |
$57.25 |
265.00K | 04/23/2024 |
$57.59 |
$59.19 |
$57.34 |
$58.67 |
224.90K | 04/24/2024 |
$58.49 |
$59.34 |
$57.63 |
$58.58 |
185.40K | 04/25/2024 |
$58.05 |
$59.10 |
$56.56 |
$58.57 |
204.00K | 04/26/2024 |
$58.64 |
$59.59 |
$58.40 |
$58.65 |
114.70K |
|
H&E Equipment Services is a rental equipment company. Co. has five principal business: equipment rentals, which rents its construction equipment to its customers on a daily, weekly and monthly basis; used equipment sales, which sells used equipment mainly from its rental fleet, as well as inventoried equipment that it acquires through trade-ins from its customers and selective purchases of used equipment; new equipment sales, which sells new construction equipment, mainly in its earthmoving product category; parts sales, which provides parts to its own rental fleet and sells parts to customers for the equipment it sells; and support services, which provides maintenance and repair services. | |
|
H&E Equipment Services (HEES) has the following price history information. Looking back at HEES historical stock prices for the last five trading days, on April 22, 2024, HEES opened at $58.62, traded as high as $58.62 and as low as $57.16, and closed at $57.25. Trading volume was a total of 265.00K shares. On April 23, 2024, HEES opened at $57.59, traded as high as $59.19 and as low as $57.34, and closed at $58.67. Trading volume was a total of 224.90K shares. On April 24, 2024, HEES opened at $58.49, traded as high as $59.34 and as low as $57.63, and closed at $58.58. Trading volume was a total of 185.40K shares. On April 25, 2024, HEES opened at $58.05, traded as high as $59.10 and as low as $56.56, and closed at $58.57. Trading volume was a total of 204.00K shares. On April 26, 2024, HEES opened at $58.64, traded as high as $59.59 and as low as $58.40, and closed at $58.65. Trading volume was a total of 114.70K shares.
HEES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H&E Equipment Services shares, starting with a $10,000 purchase of HEES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$37.94 |
|
End price/share: |
$58.65 |
|
Starting shares: |
263.57 |
|
Ending shares: |
391.12 |
|
Dividends reinvested/share: |
$10.63 |
|
Total return: |
129.39% |
|
Average Annual Total Return: |
8.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,945.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$37.94 |
|
End price/share: |
$58.65 |
|
Dividends collected/share: |
$10.63 |
|
Total return: |
82.59% |
|
Average Annual Total Return: |
6.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,266.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $57.25 | 04/23/2024 | $58.67 | 04/24/2024 | $58.58 | 04/25/2024 | $58.57 | 04/26/2024 | $58.65 |
|
|